24H 最高$1,290.00
24H 最低$1,180.02
今日开盘$1258.61
24H 成交量$1.14亿
流通市值$202.97亿
24H 涨跌额(-$51.86)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
SAGASaga
|
$0.01531 | $0.01631 | $0.01487 | $55.30万 | $726.05万 | -5.49% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 605 |
ASTRAstar
|
$0.004897 | $0.005293 | $0.00476 | $8.49万 | $4,438.18万 | -7.46% |
| 247 |
DEXEDeXe
|
$1.211 | $1.29 | $1.18 | $53.87万 | $5,832.26万 | -5.39% |
| 372 |
NBISBNBISB
|
$127.15 | $132.24 | $126.41 | $32.67万 | — | -1.16% |
| 608 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 593 |
GLMGolem
|
$0.101 | $0.1081 | $0.099 | $9.47万 | $1.03亿 | -5.87% |
| 690 |
GPROBGPROB
|
$0.89 | $0.91 | $0.89 | $3,910.49 | — | -1.11% |
| 568 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 267 |
WBTCWrapped Bitcoin
|
$74414.23 | $7.62万 | $7.36万 | $50.04万 | $87.88亿 | -1.90% |
| 186 |
1INCH1INCH
|
$0.0768 | $0.0795 | $0.0751 | $73.54万 | $1.11亿 | -2.41% |
| 287 |
GUNGunz
|
$0.001646 | $0.001803 | $0.001586 | $44.82万 | $102.97万 | -8.10% |
| 149 |
NILNillion
|
$0.05626 | $0.06114 | $0.05426 | $93.96万 | $3,244.00万 | -6.75% |
| 648 |
GLWBGLWB
|
$105.18 | $107.27 | $103.85 | $3.00万 | — | -0.90% |
| 174 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 358 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 220 |
PARTIParticle Network
|
$0.0475 | $0.0486 | $0.0456 | $59.34万 | $1,104.08万 | -0.21% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$679.03 | $707.75 | $673.71 | $639.11万 | $7,586.77万 | -1.48% |
| 551 |
AUCTIONBounce
|
$2.928 | $3.06 | $2.87 | $13.25万 | $1,969.64万 | -3.97% |
相关站点
共 40 个
Shiba Inu _比特币
Solana _以太坊ETH价格
Aster _币种排行
Hashflow _比特币
恒星币 _比特币
Arbitrum _加密货币行情
PAX Gold _加密货币行情
BitTensor _比特币行情
United Stables _加密货币行情
Artificial _以太坊ETH价格
TONToken _币种排行
Polkadot _比特币行情
Tether Gold _比特币
BEAMX _比特币
Ether.fi _加密货币行情
BFUSD _比特币
Uniswap _币种排行
BEAMX _BTC行情
Hyperliquid _数字货币市值
LayerZero _比特币
恒星币 _比特币
Raydium _BTC行情
Holo _数字货币市值
达世币 _数字货币市值
Virtuals _加密货币行情
Virtuals _比特币
Hashflow _数字货币市值
PAX Gold _比特币行情
以太坊 _以太坊ETH价格
Sui _以太坊ETH价格
Polkadot _以太坊ETH价格
Aster _币种排行
BEAMX _比特币
莱特币 _币种排行
Sui _比特币行情
Worldcoin _币种排行
RWUSD _BTC行情
Plasma _币种排行
Plasma _比特币行情
Uniswap _比特币行情