24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.09亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
SAGASaga
|
$0.01553 | $0.01608 | $0.01487 | $67.96万 | $726.05万 | -3.06% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 621 |
ASTRAstar
|
$0.004963 | $0.005188 | $0.00476 | $9.25万 | $4,438.18万 | -4.34% |
| 247 |
DEXEDeXe
|
$1.237 | $1.28 | $1.18 | $58.75万 | $5,832.26万 | -2.52% |
| 137 |
NBISBNBISB
|
$128.31 | $132.49 | $125.29 | $123.04万 | — | -0.56% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 596 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $11.03万 | $1.03亿 | -3.39% |
| 651 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $5.99万 | — | 0.00% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 218 |
WBTCWrapped Bitcoin
|
$74633.25 | $7.62万 | $7.36万 | $68.79万 | $87.88亿 | -1.76% |
| 152 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $99.68万 | $1.11亿 | -0.89% |
| 233 |
GUNGunz
|
$0.001658 | $0.001787 | $0.001586 | $64.18万 | $102.97万 | -5.80% |
| 168 |
NILNillion
|
$0.05728 | $0.05941 | $0.05426 | $89.22万 | $3,244.00万 | -2.35% |
| 639 |
GLWBGLWB
|
$106.2 | $107.84 | $103.85 | $7.49万 | — | -0.02% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 235 |
PARTIParticle Network
|
$0.048 | $0.0489 | $0.0461 | $63.78万 | $1,104.08万 | 2.56% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$690.41 | $707.75 | $664.35 | $1,541.97万 | $7,586.77万 | -0.08% |
| 547 |
AUCTIONBounce
|
$2.962 | $3.04 | $2.87 | $16.20万 | $1,969.64万 | -2.24% |
相关站点
共 40 个
Sui _BTC行情
艾达币 _BTC行情
Starknet _BTC行情
Near Protocol _币种排行
USDC _比特币
NFPrompt _比特币
Internet _比特币行情
Worldcoin _比特币行情
KORUB _以太坊ETH价格
Pepe _BTC行情
Official _以太坊ETH价格
Polkadot _以太坊ETH价格
Holo _比特币行情
Wrapped _币种排行
Zama _数字货币市值
Act I : The _以太坊ETH价格
Arbitrum _BTC行情
EWYB _比特币
Vanar Chain _加密货币行情
TQQQB _加密货币行情
KORUB _数字货币市值
MegaETH _BTC行情
Uniswap _比特币行情
USD1 _比特币
Ethena _加密货币行情
MegaETH _比特币
KORUB _以太坊ETH价格
Hyperliquid _BTC行情
艾达币 _币种排行
Aster _数字货币市值
United Stables _币种排行
达世币 _比特币行情
EWYB _BTC行情
SNXXB _加密货币行情
Sui _币种排行
CyberConnect _数字货币市值
Aave _数字货币市值
USD1 _数字货币市值
Meteora _以太坊ETH价格
TQQQB _BTC行情