24H 最高$0.07199
24H 最低$0.06669
今日开盘$0.07111
24H 成交量$1,256.34万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SAGASaga
|
$0.01599 | $0.01672 | $0.01597 | $47.08万 | $748.83万 | -3.38% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 650 |
ASTRAstar
|
$0.005585 | $0.005831 | $0.005585 | $7.13万 | $4,956.28万 | -2.90% |
| 201 |
DEXEDeXe
|
$1.376 | $1.47 | $1.37 | $77.87万 | $6,509.46万 | -5.50% |
| 103 |
NBISBNBISB
|
$142.03 | $159.69 | $141.79 | $233.41万 | — | -8.83% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 574 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.32万 | $1.11亿 | -0.54% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $4.15万 | — | -2.11% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 235 |
WBTCWrapped Bitcoin
|
$76985.39 | $7.87万 | $7.67万 | $62.75万 | $89.45亿 | -0.95% |
| 461 |
1INCH1INCH
|
$0.0795 | $0.0827 | $0.0792 | $23.95万 | $1.15亿 | -2.93% |
| 350 |
GUNGunz
|
$0.001965 | $0.002096 | $0.001963 | $37.96万 | $120.05万 | -4.75% |
| 118 |
NILNillion
|
$0.06456 | $0.07105 | $0.06392 | $174.47万 | $3,410.71万 | -6.27% |
| 471 |
GLWBGLWB
|
$123.02 | $128.35 | $122.92 | $23.01万 | — | -0.64% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 145 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $125.93万 | $1,031.40万 | 0.68% |
| 25 |
MUBMUB
|
$840.2 | $915.00 | $840.20 | $2,120.13万 | — | -6.74% |
| 425 |
AUCTIONBounce
|
$3.224 | $3.32 | $3.20 | $28.29万 | $2,118.68万 | -1.47% |
相关站点
共 40 个
Zcash _加密货币行情
QQQB _币种排行
BFUSD _数字货币市值
MUB _币种排行
BEAMX _加密货币行情
Polkadot _比特币行情
Pump.fun _以太坊ETH价格
Haedal _比特币行情
Official _BTC行情
Arbitrum _加密货币行情
Ondo _加密货币行情
Celo _比特币行情
SNXXB _币种排行
INTCB _比特币行情
MegaETH _币种排行
Tether Gold _币种排行
Pendle _以太坊ETH价格
EUR _数字货币市值
Bitcoin _比特币
SOXLB _比特币行情
Celestia _加密货币行情
Avalanche _加密货币行情
XRP _BTC行情
Quant _加密货币行情
KORUB _BTC行情
SNXXB _加密货币行情
GOOGLB _币种排行
BEAMX _币种排行
Sui _币种排行
MSTRB _以太坊ETH价格
KORUB _币种排行
TONToken _比特币行情
USD1 _数字货币市值
ZAMA _BTC行情
United Stables _BTC行情
Bubblemaps _比特币行情
ZAMA _以太坊ETH价格
Aave _比特币行情
AMDB _比特币行情
Uniswap _数字货币市值