24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
SAGASaga
|
$0.01597 | $0.01672 | $0.01593 | $47.19万 | $748.83万 | -3.74% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 650 |
ASTRAstar
|
$0.0056 | $0.005831 | $0.005583 | $6.84万 | $4,956.28万 | -2.64% |
| 204 |
DEXEDeXe
|
$1.377 | $1.47 | $1.37 | $77.78万 | $6,509.46万 | -5.49% |
| 102 |
NBISBNBISB
|
$143.21 | $159.69 | $141.77 | $237.57万 | — | -8.03% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 574 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.46万 | $1.11亿 | -0.72% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $4.15万 | — | -2.11% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 234 |
WBTCWrapped Bitcoin
|
$76946.52 | $7.87万 | $7.67万 | $62.83万 | $89.45亿 | -0.94% |
| 462 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.0792 | $23.99万 | $1.15亿 | -2.69% |
| 350 |
GUNGunz
|
$0.001966 | $0.002096 | $0.001958 | $38.24万 | $120.05万 | -5.12% |
| 118 |
NILNillion
|
$0.0646 | $0.07105 | $0.06392 | $174.66万 | $3,410.71万 | -6.76% |
| 473 |
GLWBGLWB
|
$123.54 | $128.35 | $122.76 | $23.06万 | — | -0.22% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 145 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $125.88万 | $1,031.40万 | 1.14% |
| 25 |
MUBMUB
|
$843.44 | $915.00 | $839.20 | $2,138.75万 | — | -6.38% |
| 426 |
AUCTIONBounce
|
$3.218 | $3.32 | $3.20 | $28.35万 | $2,118.68万 | -1.77% |
相关站点
共 40 个
Quant _比特币行情
Stellar _币种排行
EUR _比特币行情
Caldera _BTC行情
Gitcoin _币种排行
GOOGLB _比特币
Injective _以太坊ETH价格
Chainlink _比特币
Litecoin _比特币
PAX Gold _数字货币市值
RWUSD _币种排行
Polkadot _比特币行情
Plasma _数字货币市值
SOXLB _比特币行情
KORUB _币种排行
INTWB _币种排行
AMDB _币种排行
Celo _以太坊ETH价格
Sui _以太坊ETH价格
SNXXB _以太坊ETH价格
Internet _币种排行
Bitcoin Cash _加密货币行情
Ethereum _加密货币行情
Celestia _币种排行
KORUB _比特币行情
Quant _BTC行情
Tether Gold _比特币行情
Near Protocol _数字货币市值
CRWVB _比特币行情
Sui _BTC行情
Plasma _加密货币行情
GOOGLB _数字货币市值
Sophon _BTC行情
Pendle _以太坊ETH价格
Avalanche _以太坊ETH价格
Initia _币种排行
EUR _数字货币市值
THORChain _币种排行
Dogecoin _加密货币行情
Uniswap _以太坊ETH价格