24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SAGASaga
|
$0.0144 | $0.0155 | $0.01424 | $73.17万 | $702.56万 | -5.70% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 468 |
ASTRAstar
|
$0.004724 | $0.004956 | $0.004682 | $18.09万 | $4,246.08万 | -2.76% |
| 181 |
DEXEDeXe
|
$1.183 | $1.27 | $1.17 | $83.60万 | $5,840.84万 | -6.78% |
| 69 |
NBISBNBISB
|
$112.98 | $128.18 | $109.20 | $474.28万 | — | -11.35% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 503 |
GLMGolem
|
$0.0954 | $0.1018 | $0.0948 | $14.78万 | $9,951.19万 | -5.45% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.87万 | — | -8.70% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 123 |
WBTCWrapped Bitcoin
|
$67318.02 | $7.02万 | $6.65万 | $157.02万 | $79.72亿 | -2.97% |
| 306 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $36.87万 | $1.02亿 | -3.47% |
| 71 |
GUNGunz
|
$0.001643 | $0.002072 | $0.001615 | $441.64万 | $101.50万 | -1.38% |
| 199 |
NILNillion
|
$0.05258 | $0.05627 | $0.05204 | $71.90万 | $3,072.63万 | -4.88% |
| 493 |
GLWBGLWB
|
$112.09 | $121.24 | $110.76 | $15.74万 | — | -6.53% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 192 |
PARTIParticle Network
|
$0.0357 | $0.0374 | $0.0354 | $74.77万 | $844.04万 | -3.25% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$767.3 | $807.00 | $751.10 | $768.65万 | $7,586.77万 | -4.71% |
| 475 |
AUCTIONBounce
|
$2.749 | $2.85 | $2.73 | $17.08万 | $1,851.79万 | -2.10% |