24H 最高$9.89
24H 最低$8.83
今日开盘$9.82
24H 成交量$11.51万
流通市值—
24H 涨跌额(-$0.97)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
SAGASaga
|
$0.01604 | $0.01665 | $0.01584 | $46.25万 | $748.83万 | -3.49% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 651 |
ASTRAstar
|
$0.005571 | $0.005746 | $0.005548 | $7.51万 | $4,956.28万 | -2.96% |
| 170 |
DEXEDeXe
|
$1.393 | $1.46 | $1.36 | $100.90万 | $6,509.46万 | -4.39% |
| 99 |
NBISBNBISB
|
$141.16 | $159.69 | $140.90 | $266.29万 | — | -10.70% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 580 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $13.93万 | $1.11亿 | -0.73% |
| 556 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $15.78万 | — | 11.70% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 322 |
WBTCWrapped Bitcoin
|
$76726.37 | $7.84万 | $7.65万 | $43.66万 | $89.45亿 | -2.02% |
| 487 |
1INCH1INCH
|
$0.0795 | $0.0819 | $0.079 | $21.65万 | $1.15亿 | -2.69% |
| 344 |
GUNGunz
|
$0.001929 | $0.00207 | $0.001919 | $39.73万 | $120.05万 | -6.54% |
| 119 |
NILNillion
|
$0.06722 | $0.06874 | $0.06392 | $173.85万 | $3,410.71万 | -2.14% |
| 459 |
GLWBGLWB
|
$122.91 | $128.35 | $122.53 | $25.27万 | — | -2.70% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 173 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $97.94万 | $1,031.40万 | -2.82% |
| 26 |
MUBMUB
|
$839.69 | $915.00 | $830.43 | $1,992.24万 | — | -8.02% |
| 402 |
AUCTIONBounce
|
$3.182 | $3.30 | $3.15 | $32.48万 | $2,118.68万 | -3.22% |
相关站点
共 40 个
First Digital _加密货币行情
Gitcoin _数字货币市值
MUB _比特币
MegaETH _加密货币行情
Quant _数字货币市值
RWUSD _加密货币行情
Artificial _BTC行情
Zcash _数字货币市值
SKHYB _BTC行情
Polkadot _币种排行
Bitcoin Cash _加密货币行情
Injective _比特币行情
Gitcoin _数字货币市值
LITEB _以太坊ETH价格
TONToken _币种排行
MegaETH _BTC行情
BNB _数字货币市值
Sophon _数字货币市值
MegaETH _加密货币行情
Arbitrum _比特币行情
First Digital _数字货币市值
Polkadot _比特币行情
NBISB _以太坊ETH价格
MegaETH _比特币
PAX Gold _数字货币市值
SKHYB _比特币
Near Protocol _以太坊ETH价格
PAX Gold _以太坊ETH价格
Bitcoin Cash _BTC行情
NVDAB _币种排行
Aave _以太坊ETH价格
TRON _以太坊ETH价格
Sophon _BTC行情
Ethena USDe _币种排行
Arbitrum _比特币
First Digital _数字货币市值
Celestia _币种排行
Pepe _比特币
Ondo _比特币
Ethena _比特币