24H 最高$414.93
24H 最低$398.04
今日开盘$399.03
24H 成交量$606.39万
流通市值—
24H 涨跌额($5.57)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SAGASaga
|
$0.01613 | $0.01672 | $0.01585 | $49.09万 | $748.83万 | -2.24% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 654 |
ASTRAstar
|
$0.005632 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -2.19% |
| 184 |
DEXEDeXe
|
$1.371 | $1.47 | $1.36 | $88.41万 | $6,509.46万 | -5.38% |
| 98 |
NBISBNBISB
|
$143.15 | $159.69 | $140.90 | $256.22万 | — | -7.85% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 583 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $13.45万 | $1.11亿 | -0.45% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.85万 | — | 0.00% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 328 |
WBTCWrapped Bitcoin
|
$76759.45 | $7.87万 | $7.67万 | $42.16万 | $89.45亿 | -1.11% |
| 473 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $23.47万 | $1.15亿 | -1.84% |
| 365 |
GUNGunz
|
$0.001987 | $0.002096 | $0.001939 | $37.52万 | $120.05万 | -3.03% |
| 127 |
NILNillion
|
$0.06422 | $0.07062 | $0.06392 | $166.78万 | $3,410.71万 | -8.02% |
| 458 |
GLWBGLWB
|
$123.4 | $128.35 | $122.53 | $25.19万 | — | -0.40% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 147 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $125.54万 | $1,031.40万 | 0.23% |
| 25 |
MUBMUB
|
$838.45 | $915.00 | $830.43 | $2,233.11万 | — | -6.92% |
| 425 |
AUCTIONBounce
|
$3.254 | $3.32 | $3.18 | $29.39万 | $2,118.68万 | -0.52% |
相关站点
共 40 个
Aster _币种排行
牛来 _币种排行
BitTensor _以太坊ETH价格
Pendle _币种排行
SNXXB _比特币行情
XRP _以太坊ETH价格
Huma Finance _加密货币行情
Hyperliquid _加密货币行情
TONToken _加密货币行情
Cardano _比特币
Tether Gold _比特币行情
PAX Gold _币种排行
Aave _币种排行
Lisk _BTC行情
Uniswap _比特币行情
CRWVB _BTC行情
Bitcoin _数字货币市值
Filecoin _数字货币市值
MARSCOIN _比特币行情
MegaETH _数字货币市值
Near Protocol _加密货币行情
CRWVB _币种排行
USD1 _数字货币市值
RedStone _数字货币市值
RedStone _BTC行情
Dogecoin _比特币
TQQQB _币种排行
CRWVB _币种排行
BEAMX _币种排行
Arbitrum _币种排行
Quant _比特币
Mitosis _加密货币行情
Avalanche _加密货币行情
BEAMX _币种排行
First Digital _比特币行情
NFPrompt _以太坊ETH价格
USD1 _比特币行情
NFPrompt _以太坊ETH价格
Avalanche _加密货币行情
Quant _数字货币市值