24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
SAGASaga
|
$0.01601 | $0.01672 | $0.01585 | $46.40万 | $748.83万 | -3.55% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 657 |
ASTRAstar
|
$0.00564 | $0.005819 | $0.005548 | $6.77万 | $4,956.28万 | -2.19% |
| 179 |
DEXEDeXe
|
$1.372 | $1.47 | $1.36 | $90.90万 | $6,509.46万 | -6.28% |
| 99 |
NBISBNBISB
|
$144.01 | $159.69 | $140.90 | $260.62万 | — | -8.59% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 588 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.07万 | $1.11亿 | -0.72% |
| 567 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.19万 | — | 13.68% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 323 |
WBTCWrapped Bitcoin
|
$76948.74 | $7.87万 | $7.66万 | $43.29万 | $89.45亿 | -1.73% |
| 492 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.42万 | $1.15亿 | -2.44% |
| 363 |
GUNGunz
|
$0.001957 | $0.002096 | $0.001939 | $37.39万 | $120.05万 | -5.51% |
| 126 |
NILNillion
|
$0.06456 | $0.06996 | $0.06392 | $165.03万 | $3,410.71万 | -6.39% |
| 463 |
GLWBGLWB
|
$124.27 | $128.35 | $122.53 | $24.48万 | — | -1.22% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 168 |
PARTIParticle Network
|
$0.044 | $0.0466 | $0.0431 | $100.41万 | $1,031.40万 | -3.51% |
| 25 |
MUBMUB
|
$846.2 | $915.00 | $830.43 | $2,100.73万 | — | -6.85% |
| 421 |
AUCTIONBounce
|
$3.199 | $3.32 | $3.18 | $29.03万 | $2,118.68万 | -2.53% |
相关站点
共 40 个
SOXLB _比特币
Ethereum _BTC行情
AAPLB _币种排行
AAPLB _比特币
BNCB _数字货币市值
Caldera _数字货币市值
Ethena _加密货币行情
NVDAB _比特币行情
SNDKB _BTC行情
Ethena _币种排行
Arbitrum _数字货币市值
Hyperliquid _数字货币市值
MegaETH _以太坊ETH价格
Cardano _数字货币市值
MUB _比特币
Sophon _比特币行情
SNDKB _币种排行
Injective _BTC行情
NVDAB _加密货币行情
MSTRB _加密货币行情
Internet _比特币
First Digital _数字货币市值
BitTensor _数字货币市值
Celo _数字货币市值
TRON _比特币行情
Chainlink _币种排行
MSTRB _以太坊ETH价格
Haedal _数字货币市值
TQQQB _币种排行
SOXLB _币种排行
USD1 _数字货币市值
Gitcoin _币种排行
Aerodrome _比特币
USD1 _BTC行情
TONToken _币种排行
QQQB _BTC行情
AMDB _数字货币市值
Near Protocol _比特币
牛来 _比特币行情
Caldera _加密货币行情