24H 最高$0.0368
24H 最低$0.0323
今日开盘$0.0366
24H 成交量$97.80万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
SAGASaga
|
$0.01529 | $0.01608 | $0.01487 | $72.62万 | $726.05万 | -4.80% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 619 |
ASTRAstar
|
$0.004874 | $0.005168 | $0.00476 | $10.08万 | $4,438.18万 | -5.52% |
| 254 |
DEXEDeXe
|
$1.233 | $1.28 | $1.18 | $60.08万 | $5,832.26万 | -3.14% |
| 135 |
NBISBNBISB
|
$125.23 | $132.49 | $124.46 | $133.53万 | — | -3.68% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
GLMGolem
|
$0.1013 | $0.1081 | $0.099 | $11.22万 | $1.03亿 | -6.03% |
| 648 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.96万 | — | -1.10% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 199 |
WBTCWrapped Bitcoin
|
$74109.03 | $7.62万 | $7.36万 | $78.53万 | $87.88亿 | -2.38% |
| 152 |
1INCH1INCH
|
$0.0771 | $0.0795 | $0.0751 | $107.15万 | $1.11亿 | -2.53% |
| 226 |
GUNGunz
|
$0.001633 | $0.001787 | $0.001586 | $68.38万 | $102.97万 | -7.32% |
| 173 |
NILNillion
|
$0.05626 | $0.05941 | $0.05426 | $91.27万 | $3,244.00万 | -4.90% |
| 637 |
GLWBGLWB
|
$104.31 | $107.84 | $103.85 | $8.34万 | — | -2.03% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 236 |
PARTIParticle Network
|
$0.0482 | $0.0489 | $0.0461 | $66.35万 | $1,104.08万 | 1.05% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$671.79 | $707.75 | $664.35 | $1,721.34万 | $7,586.77万 | -3.12% |
| 536 |
AUCTIONBounce
|
$2.928 | $3.04 | $2.87 | $17.81万 | $1,969.64万 | -3.72% |
相关站点
共 40 个
Wrapped _加密货币行情
Pump.fun _币种排行
Zama _BTC行情
牛来 _BTC行情
以太坊 _数字货币市值
Starknet _比特币行情
Wrapped _BTC行情
BMNRB _币种排行
Plasma _加密货币行情
LayerZero _数字货币市值
Artificial _以太坊ETH价格
USDC _比特币
Worldcoin _加密货币行情
Gitcoin _比特币
瑞波币 _数字货币市值
United Stables _BTC行情
达世币 _加密货币行情
United Stables _以太坊ETH价格
Bubblemaps _BTC行情
Ether.fi _数字货币市值
USDC _BTC行情
大零币 _加密货币行情
PAX Gold _BTC行情
NFPrompt _加密货币行情
Uniswap _比特币行情
Bubblemaps _比特币行情
Celo _比特币行情
First Digital _加密货币行情
Gram _币种排行
Holo _加密货币行情
大零币 _币种排行
Filecoin _数字货币市值
Huma Finance _币种排行
Filecoin _比特币
Gram _比特币行情
币安币 _比特币
Sui _比特币
Bubblemaps _比特币
以太坊 _比特币
RWUSD _数字货币市值