24H 最高$0.00479
24H 最低$0.00442
今日开盘$0.0046
24H 成交量$64.98万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SAGASaga
|
$0.01607 | $0.01672 | $0.01585 | $49.13万 | $748.83万 | -3.19% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 653 |
ASTRAstar
|
$0.005589 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -3.25% |
| 193 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $81.88万 | $6,509.46万 | -5.84% |
| 101 |
NBISBNBISB
|
$142.07 | $159.69 | $141.69 | $244.00万 | — | -8.72% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.84万 | $1.11亿 | -0.72% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.08万 | — | -1.03% |
| 601 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 242 |
WBTCWrapped Bitcoin
|
$76885.99 | $7.87万 | $7.67万 | $62.97万 | $89.45亿 | -1.13% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.079 | $23.56万 | $1.15亿 | -2.45% |
| 363 |
GUNGunz
|
$0.001969 | $0.002096 | $0.001939 | $36.81万 | $120.05万 | -4.56% |
| 121 |
NILNillion
|
$0.06437 | $0.07105 | $0.06392 | $173.69万 | $3,410.71万 | -6.90% |
| 469 |
GLWBGLWB
|
$122.83 | $128.35 | $122.53 | $23.73万 | — | -0.87% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 146 |
PARTIParticle Network
|
$0.044 | $0.0477 | $0.0431 | $123.73万 | $1,031.40万 | -0.90% |
| 25 |
MUBMUB
|
$833.27 | $915.00 | $831.22 | $2,178.76万 | — | -7.66% |
| 426 |
AUCTIONBounce
|
$3.221 | $3.32 | $3.18 | $28.83万 | $2,118.68万 | -1.65% |
相关站点
共 40 个
Gitcoin _比特币行情
Worldcoin _数字货币市值
Hyperliquid _比特币
Bitcoin _BTC行情
Artificial _数字货币市值
Quant _BTC行情
Polkadot _比特币
BitTensor _比特币行情
Avalanche _数字货币市值
Huma Finance _比特币行情
Mitosis _比特币行情
Injective _数字货币市值
Ripple USD _比特币行情
TSLAB _币种排行
Pump.fun _以太坊ETH价格
1000CAT _以太坊ETH价格
Ethereum _比特币
MRVLB _BTC行情
OFFICIAL TRUMP _加密货币行情
Mitosis _BTC行情
AMDB _BTC行情
Aave _币种排行
MRVLB _比特币
DRAMB _BTC行情
XRP _币种排行
Bitcoin _比特币行情
AMDB _比特币行情
TRON _加密货币行情
Mitosis _BTC行情
BFUSD _以太坊ETH价格
First Digital _币种排行
Stacks _比特币行情
LITEB _数字货币市值
MRVLB _BTC行情
AMDB _以太坊ETH价格
Artificial _以太坊ETH价格
Arbitrum _比特币
Tether Gold _加密货币行情
THORChain _数字货币市值
First Digital _比特币行情