24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.3274
24H 成交量$89.68万
流通市值$6.09亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SAGASaga
|
$0.01733 | $0.01839 | $0.01584 | $341.54万 | $748.83万 | 7.37% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 622 |
ASTRAstar
|
$0.005625 | $0.005662 | $0.005476 | $9.04万 | $4,927.13万 | 0.23% |
| 226 |
DEXEDeXe
|
$1.412 | $1.42 | $1.35 | $63.80万 | $4,917.74万 | 2.92% |
| 99 |
NBISBNBISB
|
$156.4 | $158.53 | $139.40 | $193.69万 | — | 8.27% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 624 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $8.98万 | $1.14亿 | 1.71% |
| 497 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $17.02万 | — | -7.48% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 213 |
WBTCWrapped Bitcoin
|
$77600.84 | $7.80万 | $7.63万 | $67.99万 | $89.45亿 | 1.13% |
| 513 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.0791 | $15.89万 | $1.15亿 | 2.37% |
| 421 |
GUNGunz
|
$0.001955 | $0.001994 | $0.001916 | $26.16万 | $120.05万 | -1.61% |
| 121 |
NILNillion
|
$0.06383 | $0.06744 | $0.06305 | $148.63万 | $3,399.06万 | -1.25% |
| 501 |
GLWBGLWB
|
$128.13 | $129.74 | $122.12 | $16.63万 | — | 3.51% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 206 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $71.99万 | $1,031.40万 | -0.44% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$869.47 | $876.01 | $836.29 | $633.55万 | $7,586.77万 | 2.84% |
| 504 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $16.56万 | $2,118.68万 | -1.93% |
相关站点
共 40 个
比特现金 _加密货币行情
Hedera _币种排行
Artificial _加密货币行情
Bittensor _以太坊ETH价格
Official Trump _比特币
狗币 _加密货币行情
Midnight _加密货币行情
比特币 _数字货币市值
SNXXB _加密货币行情
Starknet _比特币行情
United Stables _数字货币市值
Solana _币种排行
Avalanche _比特币
Tether Gold _BTC行情
Chainlink _以太坊ETH价格
Initia _加密货币行情
Hashflow _BTC行情
Sui _比特币
Injective _BTC行情
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币行情
瑞波币 _BTC行情
SOXSB _BTC行情
Blur _以太坊ETH价格
Hyperliquid _BTC行情
Aave _比特币
Blur _比特币行情
Pepe _比特币行情
Ondo _比特币行情
Aave _比特币行情
Blur _以太坊ETH价格
Blur _比特币
Caldera _币种排行
瑞波币 _BTC行情
Saga _加密货币行情
恒星币 _比特币行情
牛来 _以太坊ETH价格
INTWB _数字货币市值
Solana _比特币行情
First Digital _比特币