24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SAGASaga
|
$0.01596 | $0.0165 | $0.01584 | $47.75万 | $748.83万 | -2.62% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 645 |
ASTRAstar
|
$0.005504 | $0.005729 | $0.005476 | $8.24万 | $4,956.28万 | -3.05% |
| 174 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $96.10万 | $6,509.46万 | -4.68% |
| 96 |
NBISBNBISB
|
$140.16 | $159.69 | $139.40 | $270.82万 | — | -11.20% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 579 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1083 | $13.87万 | $1.11亿 | -0.09% |
| 551 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.33万 | — | 10.64% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 312 |
WBTCWrapped Bitcoin
|
$76673.17 | $7.83万 | $7.63万 | $46.19万 | $89.45亿 | -1.80% |
| 497 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $20.77万 | $1.15亿 | -2.21% |
| 378 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $35.84万 | $120.05万 | -4.85% |
| 121 |
NILNillion
|
$0.06555 | $0.06745 | $0.06392 | $168.92万 | $3,410.71万 | -2.47% |
| 455 |
GLWBGLWB
|
$122.6 | $128.35 | $122.12 | $25.12万 | — | -2.78% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 170 |
PARTIParticle Network
|
$0.0442 | $0.0458 | $0.0431 | $99.42万 | $1,031.40万 | -2.43% |
| 27 |
MUBMUB
|
$840.14 | $911.85 | $830.43 | $1,773.52万 | — | -7.59% |
| 408 |
AUCTIONBounce
|
$3.152 | $3.29 | $3.14 | $31.49万 | $2,118.68万 | -3.40% |
相关站点
共 40 个
Aerodrome _BTC行情
MSTRB _以太坊ETH价格
Near Protocol _比特币行情
Hedera _比特币
Celo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _BTC行情
Gitcoin _比特币行情
MegaETH _币种排行
Nomina _币种排行
LayerZero _比特币
Haedal _数字货币市值
USD1 _数字货币市值
Sui _数字货币市值
USD1 _数字货币市值
RWUSD _比特币行情
Huma Finance _数字货币市值
Huma Finance _比特币行情
SNDKB _比特币行情
Hedera _比特币
Litecoin _比特币
Lisk _加密货币行情
CRWVB _比特币
INTWB _数字货币市值
Caldera _加密货币行情
Aptos _币种排行
TONToken _比特币行情
BFUSD _币种排行
MSTRB _数字货币市值
Pudgy Penguins _BTC行情
Chainlink _BTC行情
QQQB _以太坊ETH价格
Bitcoin _币种排行
Aerodrome _以太坊ETH价格
QQQB _BTC行情
Injective _比特币行情
AAPLB _加密货币行情
Lisk _以太坊ETH价格
Aptos _比特币行情
Pump.fun _加密货币行情