24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
SAGASaga
|
$0.01604 | $0.01672 | $0.01597 | $48.32万 | $748.83万 | -3.84% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 648 |
ASTRAstar
|
$0.005598 | $0.005831 | $0.005586 | $7.34万 | $4,956.28万 | -3.08% |
| 205 |
DEXEDeXe
|
$1.377 | $1.47 | $1.38 | $75.39万 | $6,509.46万 | -6.20% |
| 105 |
NBISBNBISB
|
$145.2 | $159.69 | $144.46 | $230.62万 | — | -6.83% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 572 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $13.44万 | $1.11亿 | -0.54% |
| 669 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $4.12万 | — | -2.08% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 229 |
WBTCWrapped Bitcoin
|
$76923.68 | $7.87万 | $7.67万 | $65.37万 | $89.45亿 | -1.15% |
| 457 |
1INCH1INCH
|
$0.0797 | $0.0827 | $0.0792 | $24.98万 | $1.15亿 | -2.92% |
| 344 |
GUNGunz
|
$0.001979 | $0.002096 | $0.001971 | $38.52万 | $120.05万 | -4.44% |
| 117 |
NILNillion
|
$0.06482 | $0.07105 | $0.06392 | $179.70万 | $3,410.71万 | -6.56% |
| 480 |
GLWBGLWB
|
$124.07 | $128.35 | $123.69 | $22.36万 | — | 0.11% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 144 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $126.51万 | $1,031.40万 | 0.68% |
| 26 |
MUBMUB
|
$846.05 | $915.00 | $845.46 | $2,092.08万 | — | -6.16% |
| 425 |
AUCTIONBounce
|
$3.214 | $3.32 | $3.20 | $28.57万 | $2,118.68万 | -2.04% |
相关站点
共 40 个
LayerZero _币种排行
Polkadot _加密货币行情
Pepe _以太坊ETH价格
Aptos _币种排行
Pendle _数字货币市值
Zcash _以太坊ETH价格
Caldera _币种排行
BitTensor _以太坊ETH价格
Celo _币种排行
USD1 _币种排行
Plasma _数字货币市值
MRVLB _加密货币行情
MRVLB _比特币行情
BFUSD _BTC行情
Sui _数字货币市值
RedStone _数字货币市值
QQQB _币种排行
Hyperliquid _币种排行
Sophon _比特币
Lisk _币种排行
牛来 _数字货币市值
Gram _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Polkadot _加密货币行情
USDC _比特币
USDC _BTC行情
Hedera _BTC行情
MARSCOIN _比特币行情
Pendle _加密货币行情
Pudgy Penguins _比特币行情
Gram _以太坊ETH价格
CRWVB _比特币
Uniswap _加密货币行情
PAX Gold _比特币
TQQQB _数字货币市值
Bitcoin Cash _加密货币行情
TSLAB _比特币
Bitcoin _比特币行情
Avalanche _比特币行情
NFPrompt _比特币