SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$750.04
-1.07%
≈ ￥4950.26
(-$8.11)
更新于 2026-11-14 13:10:02
24H 最高$763.19
24H 最低$748.73
今日开盘$758.15
24H 成交量$130.08万
流通市值$2,738.44万
24H 涨跌额(-$8.11)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
SAGASaga
|
$0.01467 | $0.0155 | $0.01435 | $70.54万 | $702.56万 | -1.15% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 453 |
ASTRAstar
|
$0.004775 | $0.004956 | $0.004678 | $19.36万 | $4,246.08万 | 2.07% |
| 156 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $121.20万 | $5,840.84万 | -2.28% |
| 66 |
NBISBNBISB
|
$112.81 | $128.18 | $109.20 | $534.76万 | — | -10.25% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 514 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $14.64万 | $9,951.19万 | -2.73% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.62万 | — | -5.88% |
| 544 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 91 |
WBTCWrapped Bitcoin
|
$67079.18 | $7.02万 | $6.65万 | $293.95万 | $79.72亿 | -2.05% |
| 271 |
1INCH1INCH
|
$0.0699 | $0.0733 | $0.0692 | $44.18万 | $1.02亿 | -1.69% |
| 77 |
GUNGunz
|
$0.001677 | $0.002072 | $0.001616 | $416.35万 | $101.50万 | 3.01% |
| 201 |
NILNillion
|
$0.0537 | $0.05653 | $0.05236 | $77.37万 | $3,072.63万 | -0.83% |
| 443 |
GLWBGLWB
|
$111.81 | $121.24 | $110.76 | $20.07万 | — | -5.88% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 174 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.035 | $96.07万 | $844.04万 | 1.71% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$761.41 | $807.00 | $751.10 | $1,027.76万 | $7,586.77万 | -4.09% |
| 463 |
AUCTIONBounce
|
$2.772 | $2.85 | $2.73 | $18.75万 | $1,851.79万 | 0.11% |