24H 最高$0.04844
24H 最低$0.04615
今日开盘$0.04647
24H 成交量$183.55万
流通市值$3.22亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
SAGASaga
|
$0.01748 | $0.01839 | $0.01584 | $318.86万 | $748.83万 | 9.46% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 622 |
ASTRAstar
|
$0.005592 | $0.005662 | $0.005476 | $9.23万 | $4,927.13万 | 0.63% |
| 199 |
DEXEDeXe
|
$1.4 | $1.42 | $1.35 | $74.54万 | $4,917.74万 | 2.87% |
| 101 |
NBISBNBISB
|
$150.38 | $152.82 | $139.40 | $194.48万 | — | 6.05% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 624 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.82万 | $1.14亿 | 2.92% |
| 485 |
GPROBGPROB
|
$1 | $1.12 | $0.93 | $18.91万 | — | 7.53% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 216 |
WBTCWrapped Bitcoin
|
$77529.37 | $7.78万 | $7.63万 | $68.25万 | $89.45亿 | 1.03% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $17.50万 | $1.15亿 | 2.90% |
| 416 |
GUNGunz
|
$0.001949 | $0.001998 | $0.001916 | $27.23万 | $120.05万 | -0.21% |
| 123 |
NILNillion
|
$0.06419 | $0.06744 | $0.06305 | $148.73万 | $3,399.06万 | -0.20% |
| 512 |
GLWBGLWB
|
$125.98 | $129.74 | $122.12 | $16.88万 | — | 2.52% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 190 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $79.13万 | $1,031.40万 | 2.04% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$849.73 | $876.01 | $830.43 | $637.50万 | $7,586.77万 | 2.14% |
| 486 |
AUCTIONBounce
|
$3.183 | $3.27 | $3.14 | $18.91万 | $2,118.68万 | -0.38% |
相关站点
共 40 个
Huma Finance _BTC行情
狗币 _比特币行情
Initia _BTC行情
Near Protocol _加密货币行情
First Digital _加密货币行情
United Stables _比特币行情
Solana _比特币
Gram _以太坊ETH价格
Artificial _币种排行
比特现金 _币种排行
Starknet _加密货币行情
Official Trump _数字货币市值
Avalanche _加密货币行情
AMDB _加密货币行情
Hashflow _币种排行
Ondo _数字货币市值
Artificial _数字货币市值
Injective _加密货币行情
EUR _币种排行
RWUSD _数字货币市值
THORChain _BTC行情
Plasma _比特币行情
币安币 _BTC行情
Aerodrome _比特币行情
莱特币 _数字货币市值
Cosmos Hub _以太坊ETH价格
RWUSD _BTC行情
Chainlink _以太坊ETH价格
Caldera _以太坊ETH价格
Ondo _币种排行
Hyperliquid _币种排行
Uniswap _比特币
USD1 _BTC行情
Arbitrum _比特币
BFUSD _比特币行情
Ripple USD _以太坊ETH价格
艾达币 _以太坊ETH价格
Gram _币种排行
Ondo _加密货币行情
Ondo _以太坊ETH价格