24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000744
24H 成交量$20.60万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SAGASaga
|
$0.01603 | $0.01672 | $0.01585 | $48.20万 | $748.83万 | -3.78% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 652 |
ASTRAstar
|
$0.005602 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -3.06% |
| 191 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $85.08万 | $6,509.46万 | -5.50% |
| 100 |
NBISBNBISB
|
$142.17 | $159.69 | $141.10 | $244.31万 | — | -8.90% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 577 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.87万 | $1.11亿 | -0.90% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.13万 | — | -1.03% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 243 |
WBTCWrapped Bitcoin
|
$76825.58 | $7.87万 | $7.67万 | $62.79万 | $89.45亿 | -1.27% |
| 472 |
1INCH1INCH
|
$0.0794 | $0.0827 | $0.079 | $23.49万 | $1.15亿 | -2.93% |
| 364 |
GUNGunz
|
$0.001964 | $0.002096 | $0.001939 | $36.83万 | $120.05万 | -5.08% |
| 121 |
NILNillion
|
$0.06425 | $0.07105 | $0.06392 | $174.56万 | $3,410.71万 | -7.38% |
| 469 |
GLWBGLWB
|
$123.07 | $128.35 | $122.53 | $23.80万 | — | -0.67% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 146 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $122.87万 | $1,031.40万 | -1.12% |
| 25 |
MUBMUB
|
$834.29 | $915.00 | $830.43 | $2,180.69万 | — | -7.61% |
| 427 |
AUCTIONBounce
|
$3.211 | $3.32 | $3.18 | $28.83万 | $2,118.68万 | -2.28% |
相关站点
共 40 个
BFUSD _BTC行情
Avalanche _加密货币行情
RWUSD _BTC行情
Chainlink _比特币
EUR _比特币行情
DRAMB _以太坊ETH价格
MegaETH _比特币
INTCB _币种排行
Avalanche _BTC行情
Ondo _比特币
Haedal _比特币行情
Origin _加密货币行情
Worldcoin _以太坊ETH价格
Origin _BTC行情
DRAMB _数字货币市值
First Digital _币种排行
EUR _BTC行情
Chainlink _比特币行情
QQQB _以太坊ETH价格
Aster _以太坊ETH价格
Ethena _比特币行情
GOOGLB _BTC行情
First Digital _比特币
Plasma _BTC行情
Initia _以太坊ETH价格
RedStone _BTC行情
Worldcoin _比特币
Stellar _比特币行情
Sui _币种排行
TQQQB _加密货币行情
Mitosis _数字货币市值
LayerZero _BTC行情
Bitcoin Cash _比特币行情
Aster _币种排行
Litecoin _BTC行情
MUB _加密货币行情
Huma Finance _比特币
Pump.fun _加密货币行情
DRAMB _比特币
USDC _比特币