24H 最高$0.05161
24H 最低$0.0496
今日开盘$0.05157
24H 成交量$11.95万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
SAGASaga
|
$0.01635 | $0.01685 | $0.01615 | $46.70万 | $780.53万 | -2.85% |
| 429 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 642 |
ASTRAstar
|
$0.005689 | $0.005831 | $0.005641 | $6.77万 | $5,099.05万 | -1.91% |
| 207 |
DEXEDeXe
|
$1.418 | $1.49 | $1.41 | $71.21万 | $6,862.12万 | -3.54% |
| 112 |
NBISBNBISB
|
$151.57 | $159.69 | $146.17 | $172.49万 | — | -3.24% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 577 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $11.70万 | $1.11亿 | -0.54% |
| 668 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.56万 | — | 0.00% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 225 |
WBTCWrapped Bitcoin
|
$77713.66 | $7.87万 | $7.75万 | $62.70万 | $90.53亿 | -0.27% |
| 428 |
1INCH1INCH
|
$0.0812 | $0.0837 | $0.0807 | $25.99万 | $1.18亿 | -2.87% |
| 299 |
GUNGunz
|
$0.002031 | $0.002116 | $0.001985 | $41.57万 | $126.21万 | -3.42% |
| 111 |
NILNillion
|
$0.06601 | $0.07125 | $0.06488 | $179.62万 | $3,783.39万 | -6.94% |
| 569 |
GLWBGLWB
|
$127.79 | $128.35 | $123.69 | $12.29万 | — | 3.04% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 129 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $145.60万 | $1,062.42万 | -4.71% |
| 25 |
MUBMUB
|
$877.81 | $915.00 | $872.63 | $1,793.95万 | — | -2.92% |
| 416 |
AUCTIONBounce
|
$3.25 | $3.33 | $3.21 | $27.48万 | $2,175.48万 | -1.84% |
相关站点
共 40 个
PAX Gold _币种排行
GOOGLB _比特币
Uniswap _币种排行
SNDKB _比特币
Sophon _以太坊ETH价格
Sui _比特币行情
INTWB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Cardano _BTC行情
MegaETH _数字货币市值
Origin _以太坊ETH价格
CRWVB _数字货币市值
Huma Finance _以太坊ETH价格
Hyperliquid _比特币行情
Aave _比特币行情
RWUSD _加密货币行情
Arbitrum _以太坊ETH价格
SNXXB _加密货币行情
NVDAB _数字货币市值
First Digital _比特币
BFUSD _加密货币行情
Aave _数字货币市值
Initia _加密货币行情
Aptos _以太坊ETH价格
BEAMX _以太坊ETH价格
BNB _加密货币行情
Pump.fun _BTC行情
EUR _比特币行情
Lisk _以太坊ETH价格
Pendle _比特币行情
SOXLB _比特币
THORChain _比特币
牛来 _以太坊ETH价格
Gram _加密货币行情
Ripple USD _BTC行情
Solana _比特币行情
PAX Gold _加密货币行情
Huma Finance _加密货币行情
BNCB _比特币行情
Sui _比特币