24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SAGASaga
|
$0.01614 | $0.01672 | $0.01585 | $46.20万 | $748.83万 | -2.83% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 657 |
ASTRAstar
|
$0.005626 | $0.005819 | $0.005548 | $6.84万 | $4,956.28万 | -2.98% |
| 180 |
DEXEDeXe
|
$1.372 | $1.47 | $1.36 | $91.11万 | $6,509.46万 | -6.22% |
| 98 |
NBISBNBISB
|
$143.81 | $159.69 | $140.90 | $262.49万 | — | -9.42% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 587 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.19万 | $1.11亿 | -0.54% |
| 572 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $14.75万 | — | 11.34% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 301 |
WBTCWrapped Bitcoin
|
$77228.61 | $7.87万 | $7.66万 | $46.81万 | $89.45亿 | -1.40% |
| 492 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.14万 | $1.15亿 | -3.04% |
| 361 |
GUNGunz
|
$0.001975 | $0.002096 | $0.001939 | $37.51万 | $120.05万 | -4.59% |
| 127 |
NILNillion
|
$0.06558 | $0.06996 | $0.06392 | $163.50万 | $3,410.71万 | -5.61% |
| 449 |
GLWBGLWB
|
$124.51 | $128.35 | $122.53 | $26.12万 | — | -0.93% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 149 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $117.03万 | $1,031.40万 | 0.91% |
| 25 |
MUBMUB
|
$848.5 | $915.00 | $830.43 | $2,187.81万 | — | -6.65% |
| 416 |
AUCTIONBounce
|
$3.227 | $3.32 | $3.18 | $29.73万 | $2,118.68万 | -2.15% |
相关站点
共 40 个
ZAMA _数字货币市值
Arbitrum _BTC行情
Dogecoin _加密货币行情
MRVLB _币种排行
Quant _加密货币行情
BNB _币种排行
MRVLB _加密货币行情
Aptos _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aster _BTC行情
Ethereum _比特币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _数字货币市值
Plasma _比特币行情
Gitcoin _比特币
Caldera _BTC行情
Sophon _比特币行情
NBISB _加密货币行情
Sophon _比特币行情
NVDAB _加密货币行情
AAPLB _比特币
BEAMX _BTC行情
SKHYB _数字货币市值
XRP _加密货币行情
Polkadot _数字货币市值
NFPrompt _BTC行情
QQQB _数字货币市值
Aptos _加密货币行情
Stellar _比特币行情
Pump.fun _加密货币行情
CRCLB _币种排行
Ethena USDe _以太坊ETH价格
SNXXB _以太坊ETH价格
Pepe _比特币行情
SKHYB _数字货币市值
Haedal _数字货币市值
MARSCOIN _币种排行
USDC _比特币
Hyperliquid _比特币
Mitosis _以太坊ETH价格