24H 最高$0.242
24H 最低$0.223
今日开盘$0.238
24H 成交量$54.54万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.22万 | $748.83万 | -3.36% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 657 |
ASTRAstar
|
$0.005626 | $0.005819 | $0.005548 | $6.83万 | $4,956.28万 | -3.20% |
| 180 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $90.94万 | $6,509.46万 | -6.02% |
| 98 |
NBISBNBISB
|
$143.9 | $159.69 | $140.90 | $262.39万 | — | -9.63% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 587 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.17万 | $1.11亿 | -0.81% |
| 570 |
GPROBGPROB
|
$1.1 | $1.12 | $0.92 | $14.88万 | — | 13.40% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 301 |
WBTCWrapped Bitcoin
|
$77196.33 | $7.87万 | $7.66万 | $46.81万 | $89.45亿 | -1.71% |
| 491 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.22万 | $1.15亿 | -3.28% |
| 360 |
GUNGunz
|
$0.001972 | $0.002096 | $0.001939 | $37.70万 | $120.05万 | -4.87% |
| 127 |
NILNillion
|
$0.06537 | $0.06996 | $0.06392 | $163.63万 | $3,410.71万 | -6.31% |
| 449 |
GLWBGLWB
|
$124.35 | $128.35 | $122.53 | $26.12万 | — | -1.23% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 150 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $116.63万 | $1,031.40万 | 0.68% |
| 25 |
MUBMUB
|
$845.53 | $915.00 | $830.43 | $2,177.83万 | — | -7.15% |
| 416 |
AUCTIONBounce
|
$3.223 | $3.32 | $3.18 | $29.70万 | $2,118.68万 | -2.19% |
相关站点
共 40 个
Hyperliquid _BTC行情
Holo _比特币
SNDKB _币种排行
Pudgy Penguins _以太坊ETH价格
Worldcoin _BTC行情
Cardano _加密货币行情
Gram _以太坊ETH价格
Aave _比特币
BitTensor _数字货币市值
1000CAT _BTC行情
LITEB _以太坊ETH价格
Haedal _加密货币行情
First Digital _BTC行情
Ethereum _比特币行情
USDC _数字货币市值
United Stables _比特币行情
Bitcoin Cash _币种排行
CRWVB _币种排行
Avalanche _数字货币市值
BFUSD _加密货币行情
Arbitrum _加密货币行情
Initia _比特币
Pepe _BTC行情
MRVLB _币种排行
SNDKB _比特币行情
SNDKB _以太坊ETH价格
Injective _币种排行
Polkadot _币种排行
United Stables _比特币
INTWB _以太坊ETH价格
SNXXB _BTC行情
XRP _BTC行情
EUR _BTC行情
Injective _比特币
TSLAB _比特币
TONToken _加密货币行情
BFUSD _BTC行情
First Digital _币种排行
Solana _数字货币市值
MARSCOIN _数字货币市值