24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SAGASaga
|
$0.01614 | $0.01672 | $0.01585 | $46.21万 | $748.83万 | -2.00% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 656 |
ASTRAstar
|
$0.00565 | $0.005819 | $0.005548 | $6.88万 | $4,956.28万 | -2.00% |
| 181 |
DEXEDeXe
|
$1.373 | $1.47 | $1.36 | $91.56万 | $6,509.46万 | -5.25% |
| 98 |
NBISBNBISB
|
$143.58 | $159.69 | $140.90 | $264.04万 | — | -7.69% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 582 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.25万 | $1.11亿 | -0.18% |
| 614 |
GPROBGPROB
|
$1.1 | $1.12 | $0.92 | $11.02万 | — | 13.40% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 310 |
WBTCWrapped Bitcoin
|
$77191.96 | $7.87万 | $7.66万 | $45.13万 | $89.45亿 | -1.06% |
| 494 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $21.15万 | $1.15亿 | -2.20% |
| 365 |
GUNGunz
|
$0.001967 | $0.002096 | $0.001939 | $37.61万 | $120.05万 | -4.10% |
| 128 |
NILNillion
|
$0.06518 | $0.07016 | $0.06392 | $162.40万 | $3,410.71万 | -5.97% |
| 453 |
GLWBGLWB
|
$124.03 | $128.35 | $122.53 | $25.91万 | — | -0.31% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 149 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $118.59万 | $1,031.40万 | 0.91% |
| 25 |
MUBMUB
|
$843.63 | $915.00 | $830.43 | $2,258.94万 | — | -7.04% |
| 414 |
AUCTIONBounce
|
$3.243 | $3.32 | $3.18 | $29.80万 | $2,118.68万 | -1.04% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Aster _以太坊ETH价格
Ripple USD _加密货币行情
TONToken _数字货币市值
SOXLB _币种排行
CRWVB _BTC行情
Holo _比特币
BFUSD _BTC行情
Gitcoin _BTC行情
QQQB _加密货币行情
Eigenlayer _数字货币市值
SNDKB _数字货币市值
TSLAB _BTC行情
USDC _比特币
BNCB _BTC行情
Sophon _比特币
Internet _比特币行情
NVDAB _比特币行情
BitTensor _加密货币行情
LayerZero _BTC行情
THORChain _比特币行情
1000CAT _加密货币行情
Huma Finance _数字货币市值
Initia _数字货币市值
AMDB _比特币
QQQB _比特币行情
Near Protocol _数字货币市值
MARSCOIN _BTC行情
Arbitrum _比特币行情
Lisk _加密货币行情
Internet _币种排行
Eigenlayer _加密货币行情
Stellar _比特币行情
Sophon _以太坊ETH价格
Worldcoin _以太坊ETH价格
INTWB _BTC行情
Bitcoin Cash _比特币
Tether Gold _比特币行情
QQQB _数字货币市值
BNB _比特币行情