24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01499
24H 成交量$166.91万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SAGASaga
|
$0.01613 | $0.01672 | $0.01585 | $46.80万 | $748.83万 | -2.66% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 655 |
ASTRAstar
|
$0.005648 | $0.005819 | $0.005548 | $7.01万 | $4,956.28万 | -2.11% |
| 181 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $92.11万 | $6,509.46万 | -5.30% |
| 99 |
NBISBNBISB
|
$143.42 | $159.69 | $140.90 | $262.17万 | — | -8.28% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 583 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $13.14万 | $1.11亿 | -0.27% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.73万 | — | 8.33% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 311 |
WBTCWrapped Bitcoin
|
$76740.13 | $7.87万 | $7.66万 | $45.14万 | $89.45亿 | -1.81% |
| 491 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.48万 | $1.15亿 | -2.20% |
| 371 |
GUNGunz
|
$0.001975 | $0.002096 | $0.001939 | $36.92万 | $120.05万 | -3.85% |
| 128 |
NILNillion
|
$0.06465 | $0.07016 | $0.06392 | $162.21万 | $3,410.71万 | -7.42% |
| 452 |
GLWBGLWB
|
$123.82 | $128.35 | $122.53 | $25.90万 | — | -0.39% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 150 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $118.80万 | $1,031.40万 | 0.45% |
| 25 |
MUBMUB
|
$842.31 | $915.00 | $830.43 | $2,258.54万 | — | -7.11% |
| 416 |
AUCTIONBounce
|
$3.262 | $3.32 | $3.18 | $29.74万 | $2,118.68万 | -0.31% |
相关站点
共 40 个
DRAMB _比特币行情
RedStone _加密货币行情
First Digital _比特币行情
Aerodrome _币种排行
Mitosis _币种排行
Arbitrum _比特币
Celestia _BTC行情
Initia _比特币行情
SKHYB _币种排行
Artificial _BTC行情
Near Protocol _币种排行
Litecoin _加密货币行情
Bitcoin _比特币行情
Filecoin _比特币行情
Uniswap _比特币
AMDB _币种排行
LITEB _以太坊ETH价格
Dogecoin _加密货币行情
Aster _以太坊ETH价格
INTWB _加密货币行情
Aave _以太坊ETH价格
INTWB _BTC行情
Dogecoin _比特币行情
Celo _比特币
Ethena USDe _币种排行
SKHYB _BTC行情
BNB _币种排行
Ondo _以太坊ETH价格
Quant _加密货币行情
Lisk _加密货币行情
Bitcoin _数字货币市值
First Digital _比特币
EUR _数字货币市值
CRWVB _加密货币行情
INTCB _比特币
Ethereum _BTC行情
Solana _以太坊ETH价格
Tether Gold _比特币行情
MSTRB _比特币
INTWB _比特币行情