24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SAGASaga
|
$0.01607 | $0.01672 | $0.01585 | $46.89万 | $748.83万 | -3.19% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 655 |
ASTRAstar
|
$0.005643 | $0.005819 | $0.005548 | $6.99万 | $4,956.28万 | -2.39% |
| 181 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $92.08万 | $6,509.46万 | -5.63% |
| 99 |
NBISBNBISB
|
$143.24 | $159.69 | $140.90 | $261.70万 | — | -8.13% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 583 |
GLMGolem
|
$0.1114 | $0.1129 | $0.1087 | $13.11万 | $1.11亿 | 0.00% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.72万 | — | 8.33% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 311 |
WBTCWrapped Bitcoin
|
$76614.06 | $7.87万 | $7.66万 | $45.15万 | $89.45亿 | -1.99% |
| 486 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $21.75万 | $1.15亿 | -2.32% |
| 370 |
GUNGunz
|
$0.001976 | $0.002096 | $0.001939 | $36.92万 | $120.05万 | -3.94% |
| 128 |
NILNillion
|
$0.06442 | $0.07016 | $0.06392 | $162.56万 | $3,410.71万 | -7.75% |
| 454 |
GLWBGLWB
|
$123.7 | $128.35 | $122.53 | $25.84万 | — | -0.38% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 150 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $119.05万 | $1,031.40万 | 0.22% |
| 25 |
MUBMUB
|
$841.49 | $915.00 | $830.43 | $2,259.00万 | — | -7.03% |
| 415 |
AUCTIONBounce
|
$3.257 | $3.32 | $3.18 | $29.78万 | $2,118.68万 | -0.61% |
相关站点
共 40 个
MSTRB _BTC行情
Eigenlayer _数字货币市值
NFPrompt _币种排行
Litecoin _比特币行情
Chainlink _比特币
Arbitrum _币种排行
Gram _以太坊ETH价格
BitTensor _数字货币市值
Caldera _比特币
Ethena _以太坊ETH价格
Initia _比特币行情
NBISB _数字货币市值
Avalanche _以太坊ETH价格
Haedal _比特币行情
Dogecoin _以太坊ETH价格
Initia _BTC行情
Ethena _币种排行
Celestia _币种排行
Worldcoin _比特币行情
Dogecoin _比特币
BitTensor _数字货币市值
Aptos _BTC行情
GOOGLB _比特币
Pump.fun _比特币
Near Protocol _币种排行
Eigenlayer _币种排行
Worldcoin _数字货币市值
Bitcoin _比特币
Aave _数字货币市值
Hyperliquid _比特币
MARSCOIN _BTC行情
BitTensor _比特币
First Digital _比特币行情
BEAMX _BTC行情
INTCB _以太坊ETH价格
Artificial _BTC行情
BEAMX _数字货币市值
CRWVB _BTC行情
Near Protocol _以太坊ETH价格
Solana _加密货币行情