24H 最高$2.29
24H 最低$2.22
今日开盘$2.248
24H 成交量$16.97万
流通市值$941.64万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SAGASaga
|
$0.01601 | $0.0165 | $0.01584 | $45.94万 | $748.83万 | -1.72% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 644 |
ASTRAstar
|
$0.005515 | $0.005729 | $0.005476 | $8.33万 | $4,956.28万 | -2.91% |
| 174 |
DEXEDeXe
|
$1.367 | $1.45 | $1.36 | $95.14万 | $6,509.46万 | -4.54% |
| 95 |
NBISBNBISB
|
$141.74 | $159.69 | $139.40 | $273.00万 | — | -10.14% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 574 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1083 | $14.15万 | $1.11亿 | 0.55% |
| 548 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.42万 | — | 10.64% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 306 |
WBTCWrapped Bitcoin
|
$76781.73 | $7.83万 | $7.63万 | $46.84万 | $89.45亿 | -1.50% |
| 492 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $20.94万 | $1.15亿 | -1.72% |
| 385 |
GUNGunz
|
$0.001935 | $0.002046 | $0.001918 | $34.41万 | $120.05万 | -3.35% |
| 118 |
NILNillion
|
$0.06558 | $0.06744 | $0.06392 | $172.48万 | $3,410.71万 | -2.13% |
| 455 |
GLWBGLWB
|
$123.15 | $128.35 | $122.12 | $25.09万 | — | -2.31% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $96.68万 | $1,031.40万 | -1.33% |
| 27 |
MUBMUB
|
$844.52 | $911.84 | $830.43 | $1,748.81万 | — | -7.08% |
| 449 |
AUCTIONBounce
|
$3.155 | $3.29 | $3.14 | $25.88万 | $2,118.68万 | -2.29% |
相关站点
共 40 个
USD1 _加密货币行情
Arbitrum _以太坊ETH价格
Litecoin _以太坊ETH价格
KORUB _数字货币市值
ZAMA _数字货币市值
TSLAB _比特币行情
Litecoin _BTC行情
Dogecoin _BTC行情
Worldcoin _BTC行情
Quant _比特币
Origin _币种排行
Pump.fun _比特币
Quant _加密货币行情
Quant _比特币
USDC _币种排行
BFUSD _比特币行情
Bubblemaps _BTC行情
XRP _币种排行
Nomina _加密货币行情
USDC _数字货币市值
Worldcoin _以太坊ETH价格
Ethereum _加密货币行情
KORUB _以太坊ETH价格
BEAMX _BTC行情
INTCB _BTC行情
MSTRB _BTC行情
Near Protocol _币种排行
Celo _比特币行情
SNXXB _比特币
Near Protocol _比特币
MUB _比特币
1000CAT _以太坊ETH价格
Celo _比特币行情
BitTensor _BTC行情
TSLAB _币种排行
Arbitrum _币种排行
INTWB _数字货币市值
CRWVB _比特币行情
Artificial _BTC行情
Ethereum _比特币