24H 最高$10.00
24H 最低$9.39
今日开盘$10
24H 成交量$24.19万
流通市值—
24H 涨跌额(-$0.05)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
SAGASaga
|
$0.01389 | $0.01458 | $0.01243 | $134.91万 | $638.90万 | -3.74% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 476 |
ASTRAstar
|
$0.004487 | $0.004767 | $0.004249 | $22.03万 | $4,036.18万 | -4.86% |
| 150 |
DEXEDeXe
|
$1.097 | $1.20 | $1.03 | $149.50万 | $5,277.87万 | -8.05% |
| 141 |
NBISBNBISB
|
$111.59 | $113.23 | $107.52 | $171.69万 | — | -1.14% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 512 |
GLMGolem
|
$0.091 | $0.0964 | $0.0859 | $16.48万 | $9,240.08万 | -5.21% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.76万 | — | -1.59% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 78 |
WBTCWrapped Bitcoin
|
$65720.78 | $6.75万 | $6.21万 | $446.21万 | $76.18亿 | -2.15% |
| 247 |
1INCH1INCH
|
$0.0672 | $0.07 | $0.0636 | $69.43万 | $9,654.95万 | -3.45% |
| 186 |
GUNGunz
|
$0.001518 | $0.001678 | $0.001447 | $109.97万 | $94.30万 | -9.43% |
| 218 |
NILNillion
|
$0.04974 | $0.05335 | $0.04644 | $81.91万 | $2,843.37万 | -6.36% |
| 578 |
GLWBGLWB
|
$111.29 | $112.14 | $108.38 | $6.50万 | — | -0.72% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 142 |
PARTIParticle Network
|
$0.0351 | $0.0361 | $0.0326 | $170.31万 | $819.27万 | -2.50% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$759.14 | $768.46 | $739.39 | $421.24万 | $7,586.77万 | -0.89% |
| 422 |
AUCTIONBounce
|
$2.63 | $2.77 | $2.51 | $29.74万 | $1,761.90万 | -4.47% |