24H 最高$0.05546
24H 最低$0.05121
今日开盘$0.05537
24H 成交量$12.86万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SAGASaga
|
$0.01606 | $0.01676 | $0.01597 | $47.01万 | $748.83万 | -4.01% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 646 |
ASTRAstar
|
$0.00563 | $0.005831 | $0.005586 | $7.44万 | $4,956.28万 | -2.60% |
| 213 |
DEXEDeXe
|
$1.384 | $1.47 | $1.38 | $72.09万 | $6,509.46万 | -5.72% |
| 107 |
NBISBNBISB
|
$146.63 | $159.69 | $145.91 | $218.03万 | — | -6.02% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 580 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $12.28万 | $1.11亿 | -0.27% |
| 670 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.70万 | — | -1.05% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 228 |
WBTCWrapped Bitcoin
|
$77181.26 | $7.87万 | $7.67万 | $65.27万 | $89.45亿 | -0.94% |
| 450 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.0792 | $25.82万 | $1.15亿 | -3.39% |
| 329 |
GUNGunz
|
$0.00198 | $0.002096 | $0.001977 | $40.37万 | $120.05万 | -4.99% |
| 117 |
NILNillion
|
$0.06485 | $0.07105 | $0.06392 | $182.48万 | $3,410.71万 | -7.56% |
| 479 |
GLWBGLWB
|
$125.3 | $128.35 | $123.69 | $22.29万 | — | 1.15% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 143 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $128.29万 | $1,031.40万 | 1.83% |
| 26 |
MUBMUB
|
$855.52 | $915.00 | $847.74 | $2,077.64万 | — | -5.15% |
| 424 |
AUCTIONBounce
|
$3.229 | $3.32 | $3.20 | $28.59万 | $2,118.68万 | -1.74% |
相关站点
共 40 个
Origin _BTC行情
1000CAT _数字货币市值
Haedal _比特币
Aster _比特币
Ripple USD _以太坊ETH价格
LayerZero _BTC行情
BNB _BTC行情
ZAMA _数字货币市值
Sui _以太坊ETH价格
Arbitrum _以太坊ETH价格
LITEB _以太坊ETH价格
Uniswap _BTC行情
Worldcoin _数字货币市值
AMDB _BTC行情
BNB _比特币
Bitcoin Cash _比特币行情
Pump.fun _加密货币行情
United Stables _比特币行情
SNXXB _以太坊ETH价格
Ethena _比特币
Ethereum _币种排行
DRAMB _数字货币市值
Plasma _数字货币市值
BNB _比特币行情
TSLAB _币种排行
INTWB _比特币行情
Solana _以太坊ETH价格
Ripple USD _BTC行情
KORUB _比特币
Aerodrome _以太坊ETH价格
Sophon _以太坊ETH价格
1000CAT _BTC行情
Bitcoin Cash _加密货币行情
CRWVB _以太坊ETH价格
Artificial _比特币
Sei _币种排行
DRAMB _比特币行情
牛来 _数字货币市值
Dogecoin _加密货币行情
Gitcoin _币种排行