24H 最高$0.00738
24H 最低$0.00642
今日开盘$0.00738
24H 成交量$29.30万
流通市值$175.66万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SAGASaga
|
$0.01371 | $0.01495 | $0.01243 | $142.51万 | $638.90万 | -7.68% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 480 |
ASTRAstar
|
$0.004503 | $0.004798 | $0.004249 | $21.58万 | $4,036.18万 | -6.15% |
| 154 |
DEXEDeXe
|
$1.097 | $1.21 | $1.03 | $148.67万 | $5,277.87万 | -9.41% |
| 140 |
NBISBNBISB
|
$110.42 | $113.42 | $107.52 | $175.07万 | — | -2.60% |
| 566 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 508 |
GLMGolem
|
$0.0894 | $0.0965 | $0.0859 | $16.85万 | $9,240.08万 | -7.36% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.81万 | — | 0.00% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 80 |
WBTCWrapped Bitcoin
|
$64483.58 | $6.75万 | $6.21万 | $433.27万 | $76.18亿 | -4.31% |
| 242 |
1INCH1INCH
|
$0.0667 | $0.0703 | $0.0636 | $71.07万 | $9,654.95万 | -5.12% |
| 177 |
GUNGunz
|
$0.001516 | $0.001694 | $0.001447 | $121.98万 | $94.30万 | -9.44% |
| 216 |
NILNillion
|
$0.04961 | $0.05493 | $0.04644 | $87.89万 | $2,843.37万 | -9.69% |
| 577 |
GLWBGLWB
|
$110.94 | $112.14 | $108.38 | $6.16万 | — | -1.02% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 145 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $168.48万 | $819.27万 | -1.40% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$756.39 | $768.46 | $739.39 | $395.15万 | $7,586.77万 | -1.32% |
| 425 |
AUCTIONBounce
|
$2.608 | $2.78 | $2.51 | $29.66万 | $1,761.90万 | -6.15% |