24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $48.77万 | $748.83万 | -3.30% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 653 |
ASTRAstar
|
$0.005613 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.96% |
| 190 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $85.82万 | $6,509.46万 | -5.78% |
| 99 |
NBISBNBISB
|
$143.7 | $159.69 | $140.90 | $253.04万 | — | -8.26% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 579 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.76万 | $1.11亿 | -0.45% |
| 663 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.11万 | — | 0.00% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 264 |
WBTCWrapped Bitcoin
|
$76831.2 | $7.87万 | $7.67万 | $56.50万 | $89.45亿 | -1.36% |
| 470 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $24.06万 | $1.15亿 | -2.32% |
| 364 |
GUNGunz
|
$0.001983 | $0.002096 | $0.001939 | $37.36万 | $120.05万 | -3.83% |
| 128 |
NILNillion
|
$0.06438 | $0.07062 | $0.06392 | $167.42万 | $3,410.71万 | -8.84% |
| 464 |
GLWBGLWB
|
$123.74 | $128.35 | $122.53 | $24.61万 | — | -0.35% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 146 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $124.78万 | $1,031.40万 | 0.23% |
| 26 |
MUBMUB
|
$840.47 | $915.00 | $830.43 | $2,225.18万 | — | -7.13% |
| 428 |
AUCTIONBounce
|
$3.224 | $3.32 | $3.18 | $28.91万 | $2,118.68万 | -1.59% |
相关站点
共 40 个
Aerodrome _比特币
CRWVB _币种排行
Mitosis _数字货币市值
Tether Gold _BTC行情
TRON _比特币
Aerodrome _加密货币行情
RWUSD _加密货币行情
Dogecoin _BTC行情
Sui _数字货币市值
Filecoin _以太坊ETH价格
Sui _加密货币行情
Uniswap _以太坊ETH价格
Lisk _加密货币行情
Near Protocol _数字货币市值
Injective _比特币行情
Gitcoin _加密货币行情
Hyperliquid _数字货币市值
MegaETH _比特币行情
Huma Finance _比特币行情
TONToken _比特币
Eigenlayer _以太坊ETH价格
Holo _比特币
Aster _比特币
Aster _以太坊ETH价格
Stellar _加密货币行情
MUB _数字货币市值
Pudgy Penguins _币种排行
Artificial _BTC行情
Sophon _币种排行
Avalanche _数字货币市值
Pump.fun _数字货币市值
Litecoin _以太坊ETH价格
INTWB _BTC行情
First Digital _BTC行情
GOOGLB _比特币行情
LayerZero _以太坊ETH价格
Pepe _加密货币行情
MARSCOIN _BTC行情
GOOGLB _以太坊ETH价格
Internet _数字货币市值