24H 最高$7.73
24H 最低$7.13
今日开盘$7.19
24H 成交量$214.41万
流通市值—
24H 涨跌额($0.02)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SAGASaga
|
$0.01388 | $0.01532 | $0.01364 | $79.40万 | $702.56万 | -7.41% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 471 |
ASTRAstar
|
$0.004614 | $0.004956 | $0.004556 | $18.11万 | $4,246.08万 | -3.84% |
| 169 |
DEXEDeXe
|
$1.146 | $1.26 | $1.14 | $90.33万 | $5,840.84万 | -7.66% |
| 79 |
NBISBNBISB
|
$111.57 | $118.92 | $111.04 | $335.45万 | — | -0.82% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 532 |
GLMGolem
|
$0.0936 | $0.1003 | $0.0925 | $12.00万 | $9,951.19万 | -5.84% |
| 599 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $4.48万 | — | -4.62% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 89 |
WBTCWrapped Bitcoin
|
$65678.37 | $6.93万 | $6.50万 | $267.74万 | $79.72亿 | -3.75% |
| 258 |
1INCH1INCH
|
$0.0681 | $0.0725 | $0.0674 | $48.17万 | $1.02亿 | -4.62% |
| 69 |
GUNGunz
|
$0.001564 | $0.002072 | $0.00153 | $471.25万 | $101.50万 | -6.12% |
| 199 |
NILNillion
|
$0.05115 | $0.05591 | $0.0506 | $75.57万 | $3,072.63万 | -6.81% |
| 564 |
GLWBGLWB
|
$110.87 | $114.68 | $110.76 | $9.31万 | — | -0.72% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 339 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 195 |
PARTIParticle Network
|
$0.0355 | $0.0369 | $0.0345 | $78.28万 | $844.04万 | -3.01% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$758.44 | $784.46 | $751.10 | $375.46万 | $7,586.77万 | -0.38% |
| 477 |
AUCTIONBounce
|
$2.684 | $2.84 | $2.65 | $17.60万 | $1,851.79万 | -4.14% |