24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000724
24H 成交量$63.22万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
SAGASaga
|
$0.01588 | $0.01671 | $0.01585 | $46.38万 | $748.83万 | -4.80% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 655 |
ASTRAstar
|
$0.00555 | $0.005801 | $0.005548 | $7.25万 | $4,956.28万 | -4.10% |
| 181 |
DEXEDeXe
|
$1.362 | $1.47 | $1.36 | $90.32万 | $6,509.46万 | -7.09% |
| 98 |
NBISBNBISB
|
$142.39 | $159.69 | $140.90 | $264.93万 | — | -10.37% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 578 |
GLMGolem
|
$0.1093 | $0.1129 | $0.1087 | $14.18万 | $1.11亿 | -1.44% |
| 562 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.51万 | — | 11.46% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 332 |
WBTCWrapped Bitcoin
|
$76742.92 | $7.87万 | $7.65万 | $42.68万 | $89.45亿 | -2.39% |
| 490 |
1INCH1INCH
|
$0.0792 | $0.0826 | $0.079 | $21.49万 | $1.15亿 | -3.77% |
| 360 |
GUNGunz
|
$0.001929 | $0.002096 | $0.00192 | $38.31万 | $120.05万 | -7.66% |
| 124 |
NILNillion
|
$0.06456 | $0.06996 | $0.06392 | $164.13万 | $3,410.71万 | -6.38% |
| 464 |
GLWBGLWB
|
$123.81 | $128.35 | $122.53 | $24.20万 | — | -2.27% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $99.25万 | $1,031.40万 | -2.20% |
| 26 |
MUBMUB
|
$841.85 | $915.00 | $830.43 | $2,063.36万 | — | -7.64% |
| 395 |
AUCTIONBounce
|
$3.158 | $3.32 | $3.15 | $33.40万 | $2,118.68万 | -4.71% |
相关站点
共 40 个
TRON _加密货币行情
Haedal _比特币
ZAMA _以太坊ETH价格
Nomina _比特币
Injective _比特币
BFUSD _比特币行情
CRWVB _比特币行情
Dogecoin _加密货币行情
Injective _比特币行情
BNB _比特币行情
Aave _比特币行情
Gram _以太坊ETH价格
CRCLB _币种排行
Ethena _数字货币市值
Artificial _以太坊ETH价格
Pepe _加密货币行情
Stellar _比特币行情
Artificial _比特币
SNXXB _比特币行情
ZAMA _加密货币行情
BFUSD _数字货币市值
USDC _BTC行情
Hyperliquid _加密货币行情
BFUSD _比特币行情
OFFICIAL TRUMP _比特币行情
Holo _BTC行情
KORUB _币种排行
USD1 _比特币
Worldcoin _以太坊ETH价格
Cardano _比特币行情
1000CAT _数字货币市值
ZAMA _加密货币行情
Artificial _数字货币市值
Pepe _数字货币市值
Origin _数字货币市值
Arbitrum _以太坊ETH价格
BFUSD _币种排行
NFPrompt _比特币
Holo _加密货币行情
USD1 _数字货币市值