24H 最高$81.24
24H 最低$75.81
今日开盘$80.05
24H 成交量$50.81万
流通市值—
24H 涨跌额(-$3.68)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SAGASaga
|
$0.01438 | $0.0155 | $0.01424 | $74.84万 | $702.56万 | -6.14% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 465 |
ASTRAstar
|
$0.004719 | $0.004956 | $0.004682 | $18.30万 | $4,246.08万 | -3.14% |
| 182 |
DEXEDeXe
|
$1.18 | $1.27 | $1.17 | $84.35万 | $5,840.84万 | -6.50% |
| 69 |
NBISBNBISB
|
$113.1 | $128.18 | $109.20 | $478.24万 | — | -10.83% |
| 579 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 506 |
GLMGolem
|
$0.0951 | $0.1018 | $0.0948 | $14.69万 | $9,951.19万 | -5.18% |
| 596 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.86万 | — | -8.82% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 125 |
WBTCWrapped Bitcoin
|
$67294.43 | $7.02万 | $6.65万 | $154.56万 | $79.72亿 | -3.03% |
| 295 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $38.52万 | $1.02亿 | -3.75% |
| 71 |
GUNGunz
|
$0.001627 | $0.002072 | $0.001615 | $440.62万 | $101.50万 | -2.46% |
| 199 |
NILNillion
|
$0.05259 | $0.05627 | $0.05204 | $71.72万 | $3,072.63万 | -5.12% |
| 482 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.61万 | — | -6.32% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 194 |
PARTIParticle Network
|
$0.0356 | $0.0374 | $0.0354 | $75.06万 | $844.04万 | -2.73% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$766.65 | $807.00 | $751.10 | $833.29万 | $7,586.77万 | -4.44% |
| 475 |
AUCTIONBounce
|
$2.749 | $2.85 | $2.73 | $17.26万 | $1,851.79万 | -1.82% |