24H 最高$0.21964
24H 最低$0.18965
今日开盘$0.21395
24H 成交量$194.10万
流通市值$1,856.84万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
SAGASaga
|
$0.0165 | $0.01692 | $0.01553 | $80.15万 | $771.34万 | 3.97% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 484 |
ASTRAstar
|
$0.005266 | $0.005351 | $0.004967 | $22.34万 | $4,681.74万 | 4.73% |
| 221 |
DEXEDeXe
|
$1.319 | $1.34 | $1.23 | $76.75万 | $6,193.23万 | 4.02% |
| 99 |
NBISBNBISB
|
$125.47 | $136.87 | $114.84 | $278.64万 | — | 5.90% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 670 |
GLMGolem
|
$0.1076 | $0.1096 | $0.1043 | $8.22万 | $1.08亿 | 2.77% |
| 677 |
GPROBGPROB
|
$0.88 | $0.9 | $0.83 | $7.10万 | — | 1.15% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 86 |
WBTCWrapped Bitcoin
|
$75687.28 | $7.65万 | $7.48万 | $352.51万 | $88.02亿 | 0.23% |
| 420 |
1INCH1INCH
|
$0.0783 | $0.0809 | $0.0783 | $30.27万 | $1.13亿 | -1.26% |
| 364 |
GUNGunz
|
$0.001854 | $0.001896 | $0.001711 | $37.98万 | $113.57万 | 6.37% |
| 142 |
NILNillion
|
$0.06268 | $0.0643 | $0.0584 | $152.76万 | $3,543.41万 | 1.67% |
| 483 |
GLWBGLWB
|
$105.03 | $111.27 | $100.42 | $22.45万 | — | 1.71% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 140 |
PARTIParticle Network
|
$0.0479 | $0.0501 | $0.0465 | $154.65万 | $1,125.33万 | 2.13% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$682.63 | $725.40 | $649.69 | $2,726.79万 | $7,586.77万 | 0.89% |
| 496 |
AUCTIONBounce
|
$3.067 | $3.11 | $2.95 | $21.34万 | $2,031.35万 | 4.04% |
相关站点
共 40 个
EUR _比特币行情
Polkadot _数字货币市值
莱特币 _BTC行情
NBISB _加密货币行情
Solana _比特币
SNXXB _BTC行情
Aster _加密货币行情
United Stables _加密货币行情
USD1 _BTC行情
Quant _以太坊ETH价格
MarsCoin _BTC行情
Zama _币种排行
艾达币 _加密货币行情
USD1 _比特币
Hedera _币种排行
Thena _币种排行
AAOIB _加密货币行情
QQQB _比特币行情
Hedera _以太坊ETH价格
Aptos _BTC行情
Arbitrum _加密货币行情
RWUSD _比特币行情
Plasma _以太坊ETH价格
BFUSD _比特币行情
Solana _数字货币市值
NFPrompt _BTC行情
艾达币 _比特币
Zama _币种排行
RWUSD _以太坊ETH价格
Wrapped _BTC行情
瑞波币 _数字货币市值
Celo _币种排行
RWUSD _以太坊ETH价格
DRAMB _币种排行
AAOIB _比特币行情
狗币 _BTC行情
Official _BTC行情
Official _比特币行情
Ethena _BTC行情
Arbitrum _BTC行情