24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00654
24H 成交量$17.33万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.27万 | $748.83万 | -2.95% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 657 |
ASTRAstar
|
$0.005631 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -2.65% |
| 182 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $90.88万 | $6,509.46万 | -5.84% |
| 99 |
NBISBNBISB
|
$143.09 | $159.69 | $140.90 | $262.43万 | — | -9.19% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 587 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.18万 | $1.11亿 | -0.99% |
| 578 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $14.14万 | — | 12.50% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 301 |
WBTCWrapped Bitcoin
|
$77126.25 | $7.87万 | $7.66万 | $46.94万 | $89.45亿 | -1.34% |
| 493 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.18万 | $1.15亿 | -2.80% |
| 364 |
GUNGunz
|
$0.001966 | $0.002096 | $0.001939 | $37.63万 | $120.05万 | -4.61% |
| 128 |
NILNillion
|
$0.06525 | $0.07016 | $0.06392 | $163.10万 | $3,410.71万 | -6.24% |
| 449 |
GLWBGLWB
|
$124.03 | $128.35 | $122.53 | $26.09万 | — | -0.99% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 150 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $116.51万 | $1,031.40万 | 1.37% |
| 25 |
MUBMUB
|
$844.34 | $915.00 | $830.43 | $2,238.18万 | — | -6.70% |
| 416 |
AUCTIONBounce
|
$3.227 | $3.32 | $3.18 | $29.75万 | $2,118.68万 | -1.83% |
相关站点
共 40 个
Celo _比特币行情
Filecoin _币种排行
Sui _币种排行
LITEB _币种排行
QQQB _币种排行
BNCB _加密货币行情
Arbitrum _比特币
SNDKB _币种排行
Injective _比特币
CRWVB _比特币
BFUSD _以太坊ETH价格
Worldcoin _比特币
SKHYB _BTC行情
Lisk _以太坊ETH价格
Tether Gold _数字货币市值
LayerZero _加密货币行情
Ethena _数字货币市值
Origin _BTC行情
TONToken _币种排行
Initia _以太坊ETH价格
Caldera _以太坊ETH价格
CRWVB _以太坊ETH价格
Celestia _币种排行
Litecoin _比特币行情
INTCB _加密货币行情
Mitosis _加密货币行情
Litecoin _以太坊ETH价格
Cardano _BTC行情
Solana _数字货币市值
Aptos _以太坊ETH价格
Artificial _币种排行
ZAMA _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena USDe _比特币行情
Injective _以太坊ETH价格
Caldera _加密货币行情
Chainlink _加密货币行情
SKHYB _数字货币市值
Tether Gold _加密货币行情
BNB _数字货币市值