24H 最高$26.46
24H 最低$25.49
今日开盘$25.56
24H 成交量$3.52万
流通市值—
24H 涨跌额($0.00)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SAGASaga
|
$0.0143 | $0.0155 | $0.01424 | $71.45万 | $702.56万 | -6.35% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 471 |
ASTRAstar
|
$0.004698 | $0.004956 | $0.004672 | $17.63万 | $4,246.08万 | -3.91% |
| 183 |
DEXEDeXe
|
$1.174 | $1.27 | $1.17 | $80.51万 | $5,840.84万 | -6.90% |
| 70 |
NBISBNBISB
|
$112.21 | $128.18 | $109.20 | $473.93万 | — | -10.85% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 557 |
GLMGolem
|
$0.095 | $0.1018 | $0.0948 | $10.73万 | $9,951.19万 | -5.75% |
| 596 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.67万 | — | -8.82% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 121 |
WBTCWrapped Bitcoin
|
$66773.47 | $7.02万 | $6.65万 | $161.37万 | $79.72亿 | -3.50% |
| 303 |
1INCH1INCH
|
$0.0691 | $0.0733 | $0.069 | $37.73万 | $1.02亿 | -3.89% |
| 72 |
GUNGunz
|
$0.001627 | $0.002072 | $0.001615 | $445.68万 | $101.50万 | -2.98% |
| 195 |
NILNillion
|
$0.05257 | $0.05627 | $0.05204 | $72.26万 | $3,072.63万 | -4.63% |
| 521 |
GLWBGLWB
|
$111.69 | $121.24 | $110.76 | $13.46万 | — | -6.12% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 193 |
PARTIParticle Network
|
$0.0351 | $0.0374 | $0.0351 | $72.82万 | $844.04万 | -4.62% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$764.68 | $805.16 | $751.10 | $695.60万 | $7,586.77万 | -3.65% |
| 470 |
AUCTIONBounce
|
$2.73 | $2.85 | $2.73 | $17.74万 | $1,851.79万 | -2.81% |