24H 最高$0.00356
24H 最低$0.00319
今日开盘$0.00348
24H 成交量$75.16万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SAGASaga
|
$0.01596 | $0.0165 | $0.01584 | $46.09万 | $748.83万 | -1.91% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 644 |
ASTRAstar
|
$0.005495 | $0.005729 | $0.005476 | $8.31万 | $4,956.28万 | -3.05% |
| 174 |
DEXEDeXe
|
$1.367 | $1.45 | $1.36 | $95.37万 | $6,509.46万 | -4.47% |
| 95 |
NBISBNBISB
|
$140.95 | $159.69 | $139.40 | $270.16万 | — | -10.40% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1083 | $13.92万 | $1.11亿 | 0.28% |
| 550 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.42万 | — | 9.47% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 308 |
WBTCWrapped Bitcoin
|
$76764.31 | $7.83万 | $7.63万 | $46.85万 | $89.45亿 | -1.56% |
| 494 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.78万 | $1.15亿 | -1.97% |
| 385 |
GUNGunz
|
$0.001929 | $0.002046 | $0.001918 | $34.44万 | $120.05万 | -3.50% |
| 118 |
NILNillion
|
$0.0657 | $0.06744 | $0.06392 | $172.24万 | $3,410.71万 | -2.03% |
| 454 |
GLWBGLWB
|
$122.91 | $128.35 | $122.12 | $25.09万 | — | -2.34% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 172 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $97.29万 | $1,031.40万 | -2.20% |
| 27 |
MUBMUB
|
$843.65 | $911.84 | $830.43 | $1,751.60万 | — | -7.08% |
| 433 |
AUCTIONBounce
|
$3.151 | $3.29 | $3.14 | $28.08万 | $2,118.68万 | -2.45% |
相关站点
共 40 个
TRON _比特币
First Digital _数字货币市值
CRCLB _币种排行
Dogecoin _币种排行
Gram _加密货币行情
Zcash _比特币
SOXLB _BTC行情
ZAMA _比特币行情
Lisk _币种排行
MRVLB _比特币行情
Cardano _币种排行
Pendle _以太坊ETH价格
Cosmos _数字货币市值
Origin _币种排行
Aave _BTC行情
AMDB _比特币行情
Hedera _比特币
Mitosis _BTC行情
Aave _比特币行情
Plasma _币种排行
Ondo _加密货币行情
牛来 _比特币
EUR _数字货币市值
SKHYB _BTC行情
Chainlink _加密货币行情
Avalanche _加密货币行情
MSTRB _数字货币市值
Arbitrum _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TRON _比特币行情
BNB _数字货币市值
MSTRB _比特币行情
AAPLB _数字货币市值
Ondo _比特币
THORChain _比特币
SOXLB _比特币
First Digital _数字货币市值
NBISB _币种排行
BitTensor _比特币
Uniswap _以太坊ETH价格