24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08958
24H 成交量$54.25万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SAGASaga
|
$0.01607 | $0.01672 | $0.01585 | $48.35万 | $748.83万 | -3.48% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 653 |
ASTRAstar
|
$0.005608 | $0.005831 | $0.005548 | $7.02万 | $4,956.28万 | -3.01% |
| 190 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $85.93万 | $6,509.46万 | -5.98% |
| 100 |
NBISBNBISB
|
$141.74 | $159.69 | $140.90 | $246.96万 | — | -9.18% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 577 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.92万 | $1.11亿 | -0.90% |
| 663 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.21万 | — | -2.06% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 244 |
WBTCWrapped Bitcoin
|
$76704.93 | $7.87万 | $7.67万 | $62.06万 | $89.45亿 | -1.44% |
| 469 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.079 | $23.76万 | $1.15亿 | -2.93% |
| 366 |
GUNGunz
|
$0.001965 | $0.002096 | $0.001939 | $36.81万 | $120.05万 | -4.94% |
| 123 |
NILNillion
|
$0.06429 | $0.07105 | $0.06392 | $171.86万 | $3,410.71万 | -7.43% |
| 467 |
GLWBGLWB
|
$123.58 | $128.35 | $122.53 | $23.94万 | — | -0.40% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 146 |
PARTIParticle Network
|
$0.0439 | $0.0477 | $0.0431 | $121.92万 | $1,031.40万 | -1.35% |
| 25 |
MUBMUB
|
$836.06 | $915.00 | $830.43 | $2,201.36万 | — | -7.46% |
| 427 |
AUCTIONBounce
|
$3.223 | $3.32 | $3.18 | $28.71万 | $2,118.68万 | -1.50% |
相关站点
共 40 个
Polkadot _比特币行情
SNDKB _比特币
Worldcoin _以太坊ETH价格
Mitosis _以太坊ETH价格
Pendle _加密货币行情
THORChain _以太坊ETH价格
RedStone _比特币行情
Litecoin _加密货币行情
INTWB _比特币
Worldcoin _数字货币市值
THORChain _加密货币行情
NVDAB _数字货币市值
MRVLB _BTC行情
SNDKB _币种排行
Injective _币种排行
Pudgy Penguins _数字货币市值
Internet _数字货币市值
BNCB _币种排行
Initia _BTC行情
NVDAB _比特币行情
Bitcoin Cash _BTC行情
DRAMB _比特币
Ethereum _比特币
MSTRB _币种排行
BEAMX _数字货币市值
Hedera _以太坊ETH价格
Holo _比特币行情
Huma Finance _数字货币市值
BFUSD _比特币行情
Sophon _比特币行情
NFPrompt _加密货币行情
USDC _比特币行情
Arbitrum _币种排行
INTCB _比特币行情
Internet _加密货币行情
USDC _加密货币行情
BNCB _加密货币行情
Ripple USD _比特币
SOXLB _币种排行
Celo _以太坊ETH价格