24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002791
24H 成交量$14.71万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SAGASaga
|
$0.01618 | $0.01672 | $0.01585 | $48.85万 | $748.83万 | -2.00% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 654 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $7.01万 | $4,956.28万 | -2.45% |
| 183 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $89.52万 | $6,509.46万 | -5.39% |
| 99 |
NBISBNBISB
|
$143.4 | $159.69 | $140.90 | $257.72万 | — | -8.02% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 583 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.47万 | $1.11亿 | -0.27% |
| 661 |
GPROBGPROB
|
$0.98 | $0.99 | $0.92 | $5.44万 | — | 3.16% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 331 |
WBTCWrapped Bitcoin
|
$76769.94 | $7.87万 | $7.67万 | $41.87万 | $89.45亿 | -1.26% |
| 474 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $23.46万 | $1.15亿 | -1.96% |
| 362 |
GUNGunz
|
$0.001988 | $0.002096 | $0.001939 | $37.81万 | $120.05万 | -3.02% |
| 127 |
NILNillion
|
$0.06481 | $0.07062 | $0.06392 | $166.82万 | $3,410.71万 | -6.95% |
| 458 |
GLWBGLWB
|
$123.25 | $128.35 | $122.53 | $25.29万 | — | -0.54% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 147 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $125.20万 | $1,031.40万 | 0.23% |
| 25 |
MUBMUB
|
$839.12 | $915.00 | $830.43 | $2,257.71万 | — | -6.93% |
| 422 |
AUCTIONBounce
|
$3.254 | $3.32 | $3.18 | $29.59万 | $2,118.68万 | -0.37% |
相关站点
共 40 个
TRON _以太坊ETH价格
Pudgy Penguins _比特币
Injective _以太坊ETH价格
BitTensor _BTC行情
BFUSD _以太坊ETH价格
Pump.fun _币种排行
Dogecoin _币种排行
USD1 _加密货币行情
Near Protocol _数字货币市值
Ripple USD _比特币
AMDB _币种排行
BitTensor _加密货币行情
Stellar _以太坊ETH价格
Origin _比特币行情
SNDKB _数字货币市值
Filecoin _比特币
ZAMA _数字货币市值
Aave _比特币行情
SKHYB _比特币行情
SOXLB _比特币行情
Artificial _比特币行情
BFUSD _加密货币行情
Ethereum _BTC行情
Worldcoin _币种排行
SOXLB _比特币行情
QQQB _币种排行
NBISB _数字货币市值
Chainlink _以太坊ETH价格
TQQQB _数字货币市值
Injective _以太坊ETH价格
SKHYB _以太坊ETH价格
Aerodrome _比特币
Tether Gold _比特币
Initia _比特币
Quant _币种排行
SNDKB _比特币行情
THORChain _比特币行情
BitTensor _比特币行情
OFFICIAL TRUMP _BTC行情
Ethereum _加密货币行情