24H 最高$6.57
24H 最低$5.99
今日开盘$6.49
24H 成交量$180.27万
流通市值$10.18亿
24H 涨跌额(-$0.44)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SAGASaga
|
$0.01364 | $0.01532 | $0.01348 | $82.95万 | $702.56万 | -9.43% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 478 |
ASTRAstar
|
$0.00453 | $0.004956 | $0.004482 | $17.82万 | $4,246.08万 | -5.53% |
| 162 |
DEXEDeXe
|
$1.123 | $1.26 | $1.11 | $106.99万 | $5,840.84万 | -9.94% |
| 86 |
NBISBNBISB
|
$110.79 | $118.92 | $109.58 | $309.11万 | — | -4.50% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 537 |
GLMGolem
|
$0.0918 | $0.1003 | $0.0913 | $11.58万 | $9,951.19万 | -7.65% |
| 587 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.86万 | — | -4.62% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 92 |
WBTCWrapped Bitcoin
|
$65269.29 | $6.93万 | $6.50万 | $280.71万 | $79.72亿 | -4.83% |
| 243 |
1INCH1INCH
|
$0.0672 | $0.0725 | $0.0668 | $53.61万 | $1.02亿 | -5.88% |
| 70 |
GUNGunz
|
$0.001542 | $0.002072 | $0.001528 | $482.03万 | $101.50万 | -7.72% |
| 198 |
NILNillion
|
$0.05028 | $0.05591 | $0.04962 | $80.22万 | $3,072.63万 | -8.28% |
| 575 |
GLWBGLWB
|
$110.52 | $114.68 | $110.14 | $7.81万 | — | -1.17% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 204 |
PARTIParticle Network
|
$0.0351 | $0.0366 | $0.0345 | $77.57万 | $844.04万 | -3.04% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$756.45 | $784.46 | $750.77 | $370.78万 | $7,586.77万 | -0.51% |
| 462 |
AUCTIONBounce
|
$2.66 | $2.84 | $2.62 | $19.83万 | $1,851.79万 | -5.07% |