24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01597 | $48.26万 | $748.83万 | -3.31% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 648 |
ASTRAstar
|
$0.005598 | $0.005831 | $0.005586 | $7.34万 | $4,956.28万 | -3.08% |
| 203 |
DEXEDeXe
|
$1.378 | $1.47 | $1.37 | $76.87万 | $6,509.46万 | -6.07% |
| 105 |
NBISBNBISB
|
$144.33 | $159.69 | $144.26 | $231.20万 | — | -7.42% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 572 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $13.44万 | $1.11亿 | -0.54% |
| 669 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $4.12万 | — | -2.08% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 229 |
WBTCWrapped Bitcoin
|
$76922.45 | $7.87万 | $7.67万 | $65.23万 | $89.45亿 | -1.16% |
| 456 |
1INCH1INCH
|
$0.0797 | $0.0827 | $0.0792 | $24.96万 | $1.15亿 | -2.92% |
| 342 |
GUNGunz
|
$0.001973 | $0.002096 | $0.00197 | $38.89万 | $120.05万 | -4.73% |
| 117 |
NILNillion
|
$0.06484 | $0.07105 | $0.06392 | $179.63万 | $3,410.71万 | -6.73% |
| 480 |
GLWBGLWB
|
$124.09 | $128.35 | $123.69 | $22.36万 | — | 0.12% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 144 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $126.29万 | $1,031.40万 | 0.45% |
| 25 |
MUBMUB
|
$842.78 | $915.00 | $842.78 | $2,097.80万 | — | -6.50% |
| 425 |
AUCTIONBounce
|
$3.219 | $3.32 | $3.20 | $28.58万 | $2,118.68万 | -1.98% |
相关站点
共 40 个
NFPrompt _比特币行情
Dogecoin _以太坊ETH价格
Near Protocol _币种排行
NFPrompt _数字货币市值
CRWVB _加密货币行情
ZAMA _数字货币市值
Hedera _BTC行情
Near Protocol _数字货币市值
Artificial _数字货币市值
BitTensor _比特币行情
Avalanche _比特币行情
Sei _币种排行
TRON _数字货币市值
First Digital _比特币
Arbitrum _BTC行情
BEAMX _以太坊ETH价格
Bubblemaps _数字货币市值
INTWB _比特币
Hyperliquid _比特币
KORUB _以太坊ETH价格
Aster _数字货币市值
NFPrompt _比特币行情
MARSCOIN _币种排行
KORUB _比特币
ZAMA _以太坊ETH价格
Bubblemaps _币种排行
Ripple USD _以太坊ETH价格
Zcash _以太坊ETH价格
1000CAT _数字货币市值
Quant _加密货币行情
Lisk _BTC行情
Pump.fun _币种排行
Haedal _比特币
Ethena USDe _比特币行情
Hyperliquid _BTC行情
GOOGLB _比特币
SNXXB _加密货币行情
INTWB _数字货币市值
Gitcoin _以太坊ETH价格
Litecoin _以太坊ETH价格