24H 最高$0.545
24H 最低$0.484
今日开盘$0.538
24H 成交量$57.92万
流通市值$1,085.69万
24H 涨跌额(-$0.05)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
SAGASaga
|
$0.01589 | $0.0165 | $0.01584 | $47.24万 | $748.83万 | -3.05% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 647 |
ASTRAstar
|
$0.005496 | $0.005729 | $0.005476 | $7.99万 | $4,956.28万 | -3.43% |
| 172 |
DEXEDeXe
|
$1.363 | $1.45 | $1.36 | $97.25万 | $6,509.46万 | -4.95% |
| 97 |
NBISBNBISB
|
$139.59 | $159.69 | $139.40 | $270.51万 | — | -11.55% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 580 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1083 | $13.87万 | $1.11亿 | -0.46% |
| 549 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.27万 | — | 10.53% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 311 |
WBTCWrapped Bitcoin
|
$76519.96 | $7.83万 | $7.63万 | $46.18万 | $89.45亿 | -2.05% |
| 495 |
1INCH1INCH
|
$0.0794 | $0.0818 | $0.079 | $20.81万 | $1.15亿 | -2.46% |
| 369 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $36.53万 | $120.05万 | -5.27% |
| 120 |
NILNillion
|
$0.06607 | $0.06782 | $0.06392 | $172.46万 | $3,410.71万 | -1.84% |
| 454 |
GLWBGLWB
|
$122.26 | $128.35 | $122.12 | $25.12万 | — | -3.25% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 170 |
PARTIParticle Network
|
$0.0445 | $0.046 | $0.0431 | $99.90万 | $1,031.40万 | -3.26% |
| 27 |
MUBMUB
|
$837.86 | $911.85 | $830.43 | $1,786.21万 | — | -7.97% |
| 405 |
AUCTIONBounce
|
$3.144 | $3.29 | $3.14 | $32.04万 | $2,118.68万 | -3.32% |
相关站点
共 40 个
Litecoin _加密货币行情
Plasma _数字货币市值
Celestia _比特币
SNDKB _以太坊ETH价格
Cardano _比特币行情
GOOGLB _BTC行情
OFFICIAL TRUMP _加密货币行情
CRCLB _币种排行
Gitcoin _比特币
Gram _比特币行情
BFUSD _比特币行情
RWUSD _加密货币行情
Arbitrum _比特币行情
Bitcoin Cash _加密货币行情
Initia _币种排行
Cosmos _数字货币市值
Nomina _比特币行情
MegaETH _币种排行
SOXLB _加密货币行情
RedStone _币种排行
Near Protocol _BTC行情
SKHYB _币种排行
SNDKB _数字货币市值
Ondo _币种排行
Ethena _币种排行
Quant _数字货币市值
Hyperliquid _数字货币市值
Stellar _加密货币行情
Pump.fun _BTC行情
THORChain _币种排行
Holo _币种排行
NBISB _以太坊ETH价格
Litecoin _比特币
TQQQB _数字货币市值
Dogecoin _比特币行情
MSTRB _比特币
BEAMX _加密货币行情
Dogecoin _加密货币行情
Worldcoin _币种排行
Cosmos _比特币