24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SAGASaga
|
$0.01607 | $0.01684 | $0.01606 | $45.83万 | $748.83万 | -4.57% |
| 444 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 646 |
ASTRAstar
|
$0.005628 | $0.005831 | $0.005625 | $7.16万 | $4,956.28万 | -2.97% |
| 221 |
DEXEDeXe
|
$1.393 | $1.48 | $1.39 | $66.84万 | $6,509.46万 | -5.43% |
| 107 |
NBISBNBISB
|
$147.68 | $159.69 | $146.17 | $201.06万 | — | -5.67% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 584 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $11.70万 | $1.11亿 | -0.72% |
| 668 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.71万 | — | -1.05% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 233 |
WBTCWrapped Bitcoin
|
$77167.58 | $7.87万 | $7.70万 | $63.28万 | $89.45亿 | -1.10% |
| 450 |
1INCH1INCH
|
$0.0799 | $0.0828 | $0.0799 | $25.17万 | $1.15亿 | -3.27% |
| 325 |
GUNGunz
|
$0.001995 | $0.002112 | $0.001982 | $39.86万 | $120.05万 | -4.59% |
| 112 |
NILNillion
|
$0.06425 | $0.07117 | $0.06392 | $184.39万 | $3,410.71万 | -9.23% |
| 497 |
GLWBGLWB
|
$125.81 | $128.35 | $123.69 | $20.18万 | — | 1.39% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 139 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $132.48万 | $1,031.40万 | -1.34% |
| 26 |
MUBMUB
|
$852.74 | $915.00 | $852.65 | $1,986.78万 | — | -5.78% |
| 428 |
AUCTIONBounce
|
$3.219 | $3.32 | $3.21 | $28.07万 | $2,118.68万 | -2.60% |
相关站点
共 40 个
Sei _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Origin _加密货币行情
Stellar _币种排行
EUR _数字货币市值
Stellar _比特币
USDC _以太坊ETH价格
LayerZero _比特币行情
Gitcoin _加密货币行情
Solana _加密货币行情
LITEB _比特币行情
Sui _数字货币市值
PAX Gold _BTC行情
RedStone _以太坊ETH价格
Hashflow _BTC行情
Aave _币种排行
NVDAB _BTC行情
Filecoin _比特币
Haedal _加密货币行情
Ethena _加密货币行情
NVDAB _以太坊ETH价格
Celo _比特币
NVDAB _比特币行情
LITEB _BTC行情
TRON _BTC行情
EUR _币种排行
BFUSD _数字货币市值
Zcash _币种排行
Aerodrome _比特币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币
Origin _比特币行情
Pendle _以太坊ETH价格
Ripple USD _加密货币行情
Aerodrome _币种排行
Bitcoin _比特币
KORUB _数字货币市值
Lisk _以太坊ETH价格
KORUB _数字货币市值
Aster _以太坊ETH价格