24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
SAGASaga
|
$0.01611 | $0.01665 | $0.01584 | $46.09万 | $748.83万 | -2.84% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 651 |
ASTRAstar
|
$0.005564 | $0.005745 | $0.005548 | $7.45万 | $4,956.28万 | -3.03% |
| 167 |
DEXEDeXe
|
$1.388 | $1.46 | $1.36 | $101.28万 | $6,509.46万 | -4.67% |
| 98 |
NBISBNBISB
|
$141.25 | $159.69 | $140.74 | $266.92万 | — | -10.71% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $14.03万 | $1.11亿 | -0.46% |
| 552 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.94万 | — | 12.77% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 316 |
WBTCWrapped Bitcoin
|
$76758.19 | $7.84万 | $7.65万 | $44.31万 | $89.45亿 | -1.97% |
| 487 |
1INCH1INCH
|
$0.0797 | $0.0819 | $0.079 | $21.55万 | $1.15亿 | -2.57% |
| 344 |
GUNGunz
|
$0.001939 | $0.00207 | $0.001919 | $39.82万 | $120.05万 | -5.97% |
| 119 |
NILNillion
|
$0.06677 | $0.06835 | $0.06392 | $179.35万 | $3,410.71万 | -2.31% |
| 459 |
GLWBGLWB
|
$123.14 | $128.35 | $122.53 | $25.25万 | — | -2.49% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 172 |
PARTIParticle Network
|
$0.0446 | $0.0465 | $0.0431 | $97.92万 | $1,031.40万 | -3.04% |
| 27 |
MUBMUB
|
$840.39 | $915.00 | $830.43 | $1,957.39万 | — | -7.89% |
| 402 |
AUCTIONBounce
|
$3.174 | $3.30 | $3.15 | $32.38万 | $2,118.68万 | -3.53% |
相关站点
共 40 个
Litecoin _加密货币行情
SNXXB _以太坊ETH价格
USD1 _币种排行
NFPrompt _以太坊ETH价格
United Stables _BTC行情
USD1 _比特币
SOXLB _数字货币市值
MARSCOIN _比特币
Ripple USD _以太坊ETH价格
AAPLB _以太坊ETH价格
MSTRB _BTC行情
INTCB _数字货币市值
QQQB _比特币行情
SKHYB _BTC行情
BitTensor _币种排行
Near Protocol _加密货币行情
BNB _比特币行情
Ethereum _数字货币市值
Pendle _比特币
Sophon _比特币
Filecoin _币种排行
Origin _数字货币市值
1000CAT _币种排行
Avalanche _币种排行
Dogecoin _比特币行情
MARSCOIN _币种排行
Mitosis _以太坊ETH价格
Polkadot _以太坊ETH价格
Gitcoin _加密货币行情
Dogecoin _数字货币市值
BEAMX _币种排行
QQQB _BTC行情
USDC _BTC行情
Injective _以太坊ETH价格
XRP _以太坊ETH价格
Uniswap _数字货币市值
NVDAB _比特币
NVDAB _比特币
QQQB _比特币行情
Celo _以太坊ETH价格