24H 最高$0.036
24H 最低$0.036
今日开盘$0.036
24H 成交量$45.76
流通市值$608.80万
24H 涨跌额($0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SAGASaga
|
$0.01432 | $0.0155 | $0.01424 | $71.46万 | $702.56万 | -6.59% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 471 |
ASTRAstar
|
$0.004707 | $0.004956 | $0.004682 | $17.57万 | $4,246.08万 | -3.90% |
| 183 |
DEXEDeXe
|
$1.178 | $1.27 | $1.17 | $80.93万 | $5,840.84万 | -6.66% |
| 68 |
NBISBNBISB
|
$112.66 | $128.18 | $109.20 | $473.81万 | — | -10.37% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 503 |
GLMGolem
|
$0.0953 | $0.1018 | $0.0948 | $14.60万 | $9,951.19万 | -6.02% |
| 594 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.68万 | — | -8.70% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 124 |
WBTCWrapped Bitcoin
|
$67060.55 | $7.02万 | $6.65万 | $156.16万 | $79.72亿 | -3.32% |
| 312 |
1INCH1INCH
|
$0.0692 | $0.0733 | $0.0692 | $36.59万 | $1.02亿 | -3.76% |
| 71 |
GUNGunz
|
$0.001641 | $0.002072 | $0.001615 | $444.37万 | $101.50万 | -1.91% |
| 200 |
NILNillion
|
$0.05279 | $0.05627 | $0.05204 | $70.58万 | $3,072.63万 | -4.38% |
| 513 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $14.20万 | — | -5.48% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 193 |
PARTIParticle Network
|
$0.0353 | $0.0374 | $0.0353 | $72.65万 | $844.04万 | -4.34% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$765.68 | $805.16 | $751.10 | $706.36万 | $7,586.77万 | -3.46% |
| 474 |
AUCTIONBounce
|
$2.743 | $2.85 | $2.73 | $17.13万 | $1,851.79万 | -2.49% |