24H 最高$20.61
24H 最低$19.95
今日开盘$20.39
24H 成交量$49.15万
流通市值$1.95亿
24H 涨跌额(-$0.41)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SAGASaga
|
$0.01601 | $0.01672 | $0.01597 | $48.22万 | $748.83万 | -3.79% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 649 |
ASTRAstar
|
$0.005602 | $0.005831 | $0.005586 | $7.14万 | $4,956.28万 | -2.76% |
| 204 |
DEXEDeXe
|
$1.373 | $1.47 | $1.37 | $76.95万 | $6,509.46万 | -6.22% |
| 104 |
NBISBNBISB
|
$144.21 | $159.69 | $143.50 | $232.74万 | — | -7.48% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 572 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.62万 | $1.11亿 | -0.72% |
| 670 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $4.13万 | — | -2.08% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 231 |
WBTCWrapped Bitcoin
|
$76916 | $7.87万 | $7.67万 | $64.37万 | $89.45亿 | -0.99% |
| 457 |
1INCH1INCH
|
$0.0797 | $0.0827 | $0.0792 | $24.75万 | $1.15亿 | -2.92% |
| 340 |
GUNGunz
|
$0.001968 | $0.002096 | $0.001967 | $39.04万 | $120.05万 | -4.93% |
| 118 |
NILNillion
|
$0.06478 | $0.07105 | $0.06392 | $176.43万 | $3,410.71万 | -6.13% |
| 478 |
GLWBGLWB
|
$123.9 | $128.35 | $123.69 | $22.39万 | — | 0.07% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 144 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $125.83万 | $1,031.40万 | 0.46% |
| 25 |
MUBMUB
|
$845.21 | $915.00 | $842.09 | $2,108.39万 | — | -6.23% |
| 423 |
AUCTIONBounce
|
$3.219 | $3.32 | $3.20 | $28.60万 | $2,118.68万 | -2.04% |
相关站点
共 40 个
Ethereum _数字货币市值
INTCB _数字货币市值
Near Protocol _币种排行
XRP _比特币
Dogecoin _数字货币市值
Haedal _BTC行情
USD1 _BTC行情
Mitosis _数字货币市值
United Stables _加密货币行情
Aptos _加密货币行情
TSLAB _数字货币市值
Tether Gold _BTC行情
Ethena USDe _BTC行情
United Stables _数字货币市值
Initia _以太坊ETH价格
Solana _比特币
Chainlink _比特币行情
Cardano _比特币行情
TRON _加密货币行情
Stellar _以太坊ETH价格
Caldera _BTC行情
Aerodrome _数字货币市值
CRCLB _比特币
Lisk _比特币行情
Worldcoin _BTC行情
GOOGLB _BTC行情
Polkadot _数字货币市值
Initia _数字货币市值
Artificial _比特币
Caldera _以太坊ETH价格
Holo _加密货币行情
Ripple USD _BTC行情
USD1 _加密货币行情
Bubblemaps _加密货币行情
Plasma _比特币行情
Filecoin _BTC行情
USDC _比特币行情
Arbitrum _以太坊ETH价格
LayerZero _数字货币市值
TQQQB _以太坊ETH价格