24H 最高$0.001237
24H 最低$0.001161
今日开盘$0.001222
24H 成交量$18.00万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
SAGASaga
|
$0.01604 | $0.01672 | $0.01585 | $48.53万 | $748.83万 | -3.37% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 653 |
ASTRAstar
|
$0.005605 | $0.005831 | $0.005548 | $7.02万 | $4,956.28万 | -3.06% |
| 191 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $85.53万 | $6,509.46万 | -5.79% |
| 99 |
NBISBNBISB
|
$143.25 | $159.69 | $140.90 | $251.41万 | — | -8.33% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 579 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.76万 | $1.11亿 | -0.36% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.11万 | — | 1.05% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 250 |
WBTCWrapped Bitcoin
|
$76778.2 | $7.87万 | $7.67万 | $60.64万 | $89.45亿 | -1.36% |
| 470 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.079 | $23.82万 | $1.15亿 | -2.33% |
| 364 |
GUNGunz
|
$0.001973 | $0.002096 | $0.001939 | $37.20万 | $120.05万 | -4.04% |
| 123 |
NILNillion
|
$0.06439 | $0.07105 | $0.06392 | $170.72万 | $3,410.71万 | -7.34% |
| 465 |
GLWBGLWB
|
$123.64 | $128.35 | $122.53 | $24.49万 | — | -0.43% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 149 |
PARTIParticle Network
|
$0.0436 | $0.0477 | $0.0431 | $120.58万 | $1,031.40万 | -1.80% |
| 25 |
MUBMUB
|
$840.24 | $915.00 | $830.43 | $2,215.40万 | — | -7.06% |
| 428 |
AUCTIONBounce
|
$3.221 | $3.32 | $3.18 | $28.73万 | $2,118.68万 | -1.62% |
相关站点
共 40 个
INTWB _加密货币行情
Lisk _以太坊ETH价格
Ethena USDe _币种排行
Hedera _数字货币市值
Near Protocol _数字货币市值
MUB _数字货币市值
MegaETH _比特币行情
Chainlink _BTC行情
Celestia _BTC行情
MegaETH _加密货币行情
EUR _币种排行
XRP _加密货币行情
Filecoin _比特币行情
BFUSD _数字货币市值
Artificial _比特币
INTWB _数字货币市值
Pendle _加密货币行情
Near Protocol _币种排行
Aster _BTC行情
United Stables _BTC行情
XRP _以太坊ETH价格
USDC _加密货币行情
INTWB _以太坊ETH价格
Injective _比特币
MARSCOIN _币种排行
MSTRB _比特币
EUR _比特币行情
Arbitrum _币种排行
THORChain _比特币行情
Caldera _加密货币行情
Gitcoin _比特币
ZAMA _BTC行情
Gitcoin _币种排行
THORChain _币种排行
MSTRB _币种排行
Artificial _比特币行情
United Stables _加密货币行情
ZAMA _币种排行
INTCB _比特币行情
Aerodrome _比特币行情