24H 最高$7.89万
24H 最低$7.67万
今日开盘$77761.5
24H 成交量$9.40亿
流通市值$1.55兆
24H 涨跌额(-$1031.38)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
SAGASaga
|
$0.01593 | $0.01672 | $0.01585 | $49.28万 | $748.83万 | -4.04% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 651 |
ASTRAstar
|
$0.005559 | $0.005831 | $0.005548 | $6.89万 | $4,956.28万 | -3.51% |
| 196 |
DEXEDeXe
|
$1.362 | $1.47 | $1.36 | $80.05万 | $6,509.46万 | -6.58% |
| 103 |
NBISBNBISB
|
$141.85 | $159.69 | $141.69 | $238.68万 | — | -8.81% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.66万 | $1.11亿 | -1.35% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.35万 | — | -3.13% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 233 |
WBTCWrapped Bitcoin
|
$76671.36 | $7.87万 | $7.67万 | $62.91万 | $89.45亿 | -1.30% |
| 470 |
1INCH1INCH
|
$0.079 | $0.0827 | $0.079 | $23.65万 | $1.15亿 | -3.54% |
| 360 |
GUNGunz
|
$0.001953 | $0.002096 | $0.001939 | $37.17万 | $120.05万 | -4.69% |
| 118 |
NILNillion
|
$0.06425 | $0.07105 | $0.06392 | $174.21万 | $3,410.71万 | -7.07% |
| 475 |
GLWBGLWB
|
$122.96 | $128.35 | $122.76 | $23.11万 | — | -0.69% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 145 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $125.72万 | $1,031.40万 | 0.46% |
| 25 |
MUBMUB
|
$831.83 | $915.00 | $831.83 | $2,157.60万 | — | -7.65% |
| 426 |
AUCTIONBounce
|
$3.196 | $3.32 | $3.18 | $28.55万 | $2,118.68万 | -2.38% |
相关站点
共 40 个
Sophon _币种排行
Aerodrome _以太坊ETH价格
1000CAT _币种排行
Pendle _数字货币市值
Origin _以太坊ETH价格
Stellar _以太坊ETH价格
EUR _加密货币行情
United Stables _加密货币行情
SKHYB _数字货币市值
AMDB _币种排行
Initia _币种排行
Sui _BTC行情
Stacks _币种排行
Huma Finance _以太坊ETH价格
MARSCOIN _加密货币行情
Pump.fun _数字货币市值
BNCB _比特币
Dogecoin _加密货币行情
Sui _币种排行
CRWVB _以太坊ETH价格
RedStone _比特币行情
Celestia _BTC行情
Origin _比特币行情
Sophon _加密货币行情
United Stables _比特币行情
EUR _数字货币市值
1000CAT _比特币
BFUSD _比特币
Ondo _以太坊ETH价格
Internet _比特币
TONToken _比特币行情
BitTensor _以太坊ETH价格
Chainlink _比特币
RedStone _加密货币行情
EUR _比特币行情
Filecoin _数字货币市值
Bitcoin _数字货币市值
Quant _加密货币行情
GOOGLB _BTC行情
Plasma _币种排行