24H 最高$0.2506
24H 最低$0.2311
今日开盘$0.246
24H 成交量$89.59万
流通市值$1,350.45万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SAGASaga
|
$0.0148 | $0.0155 | $0.01435 | $84.87万 | $702.56万 | -3.65% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 433 |
ASTRAstar
|
$0.004831 | $0.004956 | $0.004628 | $22.76万 | $4,246.08万 | 1.81% |
| 136 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $156.21万 | $5,840.84万 | -3.99% |
| 71 |
NBISBNBISB
|
$112.73 | $129.55 | $109.20 | $523.76万 | — | -12.80% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 510 |
GLMGolem
|
$0.0968 | $0.1018 | $0.0949 | $16.22万 | $9,951.19万 | -4.25% |
| 595 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.47万 | — | -8.70% |
| 556 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 97 |
WBTCWrapped Bitcoin
|
$67696.24 | $7.04万 | $6.69万 | $309.61万 | $79.72亿 | -3.57% |
| 243 |
1INCH1INCH
|
$0.0705 | $0.0733 | $0.0692 | $57.57万 | $1.02亿 | -3.29% |
| 81 |
GUNGunz
|
$0.001684 | $0.002072 | $0.001596 | $412.47万 | $101.50万 | 1.26% |
| 198 |
NILNillion
|
$0.05354 | $0.05653 | $0.05236 | $86.96万 | $3,072.63万 | -2.74% |
| 441 |
GLWBGLWB
|
$111.9 | $121.24 | $110.76 | $22.27万 | — | -6.84% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 175 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0346 | $110.98万 | $844.04万 | -0.83% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$762.46 | $807.29 | $751.10 | $1,260.08万 | $7,586.77万 | -5.18% |
| 431 |
AUCTIONBounce
|
$2.773 | $2.85 | $2.70 | $22.85万 | $1,851.79万 | -1.11% |