24H 最高$42.00
24H 最低$36.16
今日开盘$41.97
24H 成交量$17.04万
流通市值—
24H 涨跌额(-$5.31)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SAGASaga
|
$0.01584 | $0.01671 | $0.01584 | $46.62万 | $748.83万 | -5.15% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 655 |
ASTRAstar
|
$0.005554 | $0.005798 | $0.005548 | $7.17万 | $4,956.28万 | -3.94% |
| 182 |
DEXEDeXe
|
$1.362 | $1.47 | $1.36 | $90.82万 | $6,509.46万 | -7.03% |
| 98 |
NBISBNBISB
|
$141.99 | $159.69 | $140.90 | $265.35万 | — | -10.98% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 578 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -1.26% |
| 561 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.57万 | — | 11.46% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 320 |
WBTCWrapped Bitcoin
|
$76672.91 | $7.87万 | $7.65万 | $44.01万 | $89.45亿 | -2.57% |
| 487 |
1INCH1INCH
|
$0.0792 | $0.0826 | $0.079 | $21.61万 | $1.15亿 | -3.88% |
| 359 |
GUNGunz
|
$0.001933 | $0.002096 | $0.001919 | $38.51万 | $120.05万 | -7.47% |
| 131 |
NILNillion
|
$0.06482 | $0.06985 | $0.06392 | $158.32万 | $3,410.71万 | -6.94% |
| 464 |
GLWBGLWB
|
$123.47 | $128.35 | $122.53 | $24.19万 | — | -2.62% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $97.71万 | $1,031.40万 | -2.84% |
| 26 |
MUBMUB
|
$841.39 | $915.00 | $830.43 | $2,043.93万 | — | -7.76% |
| 399 |
AUCTIONBounce
|
$3.157 | $3.32 | $3.15 | $32.82万 | $2,118.68万 | -4.45% |
相关站点
共 40 个
Litecoin _数字货币市值
BNB _数字货币市值
INTWB _加密货币行情
BNB _比特币行情
BNB _币种排行
Ethena _币种排行
Aave _比特币行情
RWUSD _以太坊ETH价格
BNB _数字货币市值
Lisk _BTC行情
CRCLB _BTC行情
NBISB _BTC行情
NFPrompt _以太坊ETH价格
Ripple USD _比特币
Pepe _加密货币行情
GOOGLB _数字货币市值
BEAMX _数字货币市值
Mitosis _数字货币市值
DRAMB _比特币
MUB _以太坊ETH价格
Solana _数字货币市值
Ethereum _比特币行情
BNCB _比特币行情
NVDAB _比特币
Worldcoin _比特币
SKHYB _数字货币市值
BEAMX _数字货币市值
Sui _数字货币市值
NBISB _以太坊ETH价格
Stellar _比特币行情
TQQQB _加密货币行情
Ethereum _以太坊ETH价格
TRON _比特币
SNXXB _以太坊ETH价格
Bitcoin Cash _比特币行情
BEAMX _比特币
Pump.fun _以太坊ETH价格
Nomina _BTC行情
BEAMX _币种排行
Ethena USDe _以太坊ETH价格