24H 最高$0.708
24H 最低$0.688
今日开盘$0.706
24H 成交量$10.58万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
SAGASaga
|
$0.01607 | $0.01666 | $0.01584 | $45.95万 | $748.83万 | -3.43% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 651 |
ASTRAstar
|
$0.005583 | $0.005749 | $0.005548 | $7.44万 | $4,956.28万 | -2.89% |
| 170 |
DEXEDeXe
|
$1.385 | $1.46 | $1.36 | $99.72万 | $6,509.46万 | -4.94% |
| 99 |
NBISBNBISB
|
$141.44 | $159.69 | $140.90 | $266.33万 | — | -10.79% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 580 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.94万 | $1.11亿 | -0.36% |
| 556 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.76万 | — | 11.58% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 322 |
WBTCWrapped Bitcoin
|
$76887.37 | $7.84万 | $7.65万 | $43.63万 | $89.45亿 | -1.84% |
| 487 |
1INCH1INCH
|
$0.0797 | $0.0819 | $0.079 | $21.67万 | $1.15亿 | -2.57% |
| 364 |
GUNGunz
|
$0.00195 | $0.002074 | $0.001919 | $37.74万 | $120.05万 | -5.98% |
| 122 |
NILNillion
|
$0.06656 | $0.06897 | $0.06392 | $169.16万 | $3,410.71万 | -3.19% |
| 464 |
GLWBGLWB
|
$123.23 | $128.35 | $122.53 | $24.72万 | — | -2.62% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 173 |
PARTIParticle Network
|
$0.0447 | $0.0466 | $0.0431 | $98.01万 | $1,031.40万 | -4.08% |
| 26 |
MUBMUB
|
$839.96 | $915.00 | $830.43 | $2,001.92万 | — | -8.06% |
| 402 |
AUCTIONBounce
|
$3.182 | $3.30 | $3.15 | $32.55万 | $2,118.68万 | -3.31% |
相关站点
共 40 个
Ondo _数字货币市值
Artificial _以太坊ETH价格
RWUSD _币种排行
BFUSD _BTC行情
Litecoin _币种排行
Pepe _比特币
Artificial _加密货币行情
Solana _BTC行情
Hedera _比特币行情
Gram _币种排行
NFPrompt _数字货币市值
Gram _加密货币行情
LITEB _币种排行
Stellar _BTC行情
1000CAT _比特币
Uniswap _比特币行情
Litecoin _比特币行情
CRCLB _BTC行情
Ethena USDe _币种排行
Litecoin _比特币行情
Celestia _以太坊ETH价格
BNCB _数字货币市值
Huma Finance _以太坊ETH价格
TSLAB _比特币行情
TSLAB _比特币
SNXXB _比特币
DRAMB _币种排行
ZAMA _以太坊ETH价格
CRCLB _币种排行
Nomina _比特币
Lisk _加密货币行情
1000CAT _数字货币市值
Eigenlayer _加密货币行情
NVDAB _以太坊ETH价格
Hyperliquid _币种排行
Dogecoin _币种排行
SNDKB _比特币
Solana _加密货币行情
AMDB _BTC行情
Ripple USD _比特币