24H 最高$3.35
24H 最低$2.98
今日开盘$3.164
24H 成交量$160.90万
流通市值$2.15亿
24H 涨跌额($0.16)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $145.09万 | $796.33万 | 0.52% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 669 |
ASTRAstar
|
$0.005645 | $0.005767 | $0.005351 | $7.94万 | $4,979.88万 | 0.23% |
| 195 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $86.88万 | $6,577.83万 | -0.64% |
| 108 |
NBISBNBISB
|
$143 | $157.86 | $140.16 | $282.52万 | — | -8.71% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 656 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $9.03万 | $1.12亿 | -0.27% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.42万 | — | -3.06% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 158 |
WBTCWrapped Bitcoin
|
$79955.53 | $8.10万 | $7.56万 | $129.77万 | $93.31亿 | 2.98% |
| 483 |
1INCH1INCH
|
$0.0841 | $0.0848 | $0.0786 | $24.85万 | $1.20亿 | 2.94% |
| 465 |
GUNGunz
|
$0.001958 | $0.002015 | $0.001849 | $26.64万 | $118.09万 | 0.00% |
| 111 |
NILNillion
|
$0.06451 | $0.06799 | $0.0618 | $260.10万 | $3,442.37万 | 0.62% |
| 471 |
GLWBGLWB
|
$119.35 | $128.83 | $115.41 | $25.73万 | — | -6.87% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 140 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $161.18万 | $1,081.97万 | -1.11% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$801.56 | $873.57 | $792.19 | $2,553.06万 | $7,586.77万 | -7.93% |
| 489 |
AUCTIONBounce
|
$3.176 | $3.22 | $3.07 | $24.33万 | $2,085.05万 | -0.69% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
THORChain _比特币
World Liberty _币种排行
Uniswap _数字货币市值
Huma Finance _以太坊ETH价格
USD1 _以太坊ETH价格
TQQQB _比特币行情
Zama _BTC行情
First Digital _以太坊ETH价格
THORChain _BTC行情
Bittensor _比特币行情
Aster _加密货币行情
USDC _币种排行
Pendle _比特币
SNXXB _加密货币行情
StraitsX XUSD _以太坊ETH价格
Aave _币种排行
StraitsX XUSD _BTC行情
大零币 _数字货币市值
Avalanche _数字货币市值
Initia _以太坊ETH价格
KORUB _加密货币行情
Sui _比特币行情
StraitsX XUSD _BTC行情
Solana _加密货币行情
Gram _数字货币市值
Near Protocol _币种排行
RWUSD _加密货币行情
Gram _比特币
Avalanche _加密货币行情
Pump.fun _加密货币行情
Plasma _数字货币市值
Gram _BTC行情
StraitsX XUSD _以太坊ETH价格
艾达币 _比特币
SOXSB _数字货币市值
Pendle _比特币行情
Injective _比特币行情
Aster _以太坊ETH价格
BABAB _币种排行