24H 最高$0.1125
24H 最低$0.1081
今日开盘$0.1113
24H 成交量$63.09万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SAGASaga
|
$0.016 | $0.01673 | $0.01597 | $46.99万 | $748.83万 | -4.19% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 646 |
ASTRAstar
|
$0.00563 | $0.005831 | $0.005586 | $7.44万 | $4,956.28万 | -2.60% |
| 212 |
DEXEDeXe
|
$1.38 | $1.47 | $1.38 | $72.50万 | $6,509.46万 | -6.06% |
| 107 |
NBISBNBISB
|
$146.16 | $159.69 | $145.91 | $219.96万 | — | -6.41% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 577 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $12.55万 | $1.11亿 | -0.45% |
| 670 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.70万 | — | -1.05% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 228 |
WBTCWrapped Bitcoin
|
$76965.35 | $7.87万 | $7.67万 | $65.31万 | $89.45亿 | -1.22% |
| 451 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.0792 | $25.84万 | $1.15亿 | -3.63% |
| 330 |
GUNGunz
|
$0.001974 | $0.002096 | $0.001974 | $39.88万 | $120.05万 | -4.91% |
| 117 |
NILNillion
|
$0.06443 | $0.07105 | $0.06392 | $181.50万 | $3,410.71万 | -7.89% |
| 481 |
GLWBGLWB
|
$125.28 | $128.35 | $123.69 | $22.23万 | — | 1.05% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 143 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $128.14万 | $1,031.40万 | 0.91% |
| 26 |
MUBMUB
|
$853.46 | $915.00 | $847.74 | $2,078.51万 | — | -5.48% |
| 425 |
AUCTIONBounce
|
$3.221 | $3.32 | $3.20 | $28.53万 | $2,118.68万 | -2.01% |
相关站点
共 40 个
KORUB _以太坊ETH价格
SNDKB _比特币
Bitcoin _以太坊ETH价格
SKHYB _BTC行情
Caldera _比特币
SOXLB _以太坊ETH价格
Lisk _数字货币市值
Pudgy Penguins _加密货币行情
MUB _加密货币行情
Sui _BTC行情
Lisk _数字货币市值
BFUSD _以太坊ETH价格
ZAMA _数字货币市值
USDC _加密货币行情
Hedera _BTC行情
Pump.fun _BTC行情
Pump.fun _以太坊ETH价格
Avalanche _数字货币市值
NVDAB _币种排行
SNXXB _币种排行
Sophon _币种排行
Artificial _比特币行情
Internet _币种排行
Bitcoin _比特币
LITEB _以太坊ETH价格
Plasma _比特币行情
SNXXB _数字货币市值
AMDB _BTC行情
Uniswap _数字货币市值
PAX Gold _BTC行情
牛来 _加密货币行情
Arbitrum _币种排行
MegaETH _币种排行
Pudgy Penguins _以太坊ETH价格
Uniswap _BTC行情
Celo _数字货币市值
Arbitrum _比特币行情
BitTensor _比特币行情
BitTensor _比特币行情
Ethena USDe _以太坊ETH价格